S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0700 17:09 |
34,2800 34,5100 |
-1,27 % -0,44 |
34,3200 33,9300 |
2,61 Mio. | |
Cummins Inc US2310211063 |
285,70 17:09 |
288,41 292,25 |
-2,24 % -6,55 |
289,42 283,83 |
173,86 Tsd. | |
CVS Health Corporation US1266501006 |
57,46 17:09 |
58,17 58,33 |
-1,49 % -0,87 |
58,21 57,32 |
2,05 Mio. | |
D R Horton Inc US23331A1097 |
177,35 17:09 |
176,80 177,16 |
+0,11 % 0,19 |
177,64 174,82 |
651,16 Tsd. | |
Danaher Corporation US2358511028 |
267,60 17:09 |
270,00 250,89 |
+6,66 % 16,71 |
272,98 265,62 |
3,48 Mio. | |
Darden Restaurants Inc US2371941053 |
140,78 17:09 |
142,54 143,60 |
-1,96 % -2,82 |
143,80 140,64 |
430,03 Tsd. | |
DaVita Inc US23918K1088 |
140,51 17:10 |
141,13 139,96 |
+0,39 % 0,55 |
142,20 139,89 |
59,82 Tsd. | |
Dayforce Inc US15677J1088 |
53,56 17:09 |
53,19 53,71 |
-0,28 % -0,15 |
53,98 52,99 |
275,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,93 17:09 |
262,53 262,01 |
-0,03 % -0,08 |
263,27 261,66 |
224,34 Tsd. | |
Deckers Outdoor US2435371073 |
895,98 17:08 |
887,01 883,91 |
+1,37 % 12,07 |
906,74 887,01 |
94,29 Tsd. | |
Deere and Co US2441991054 |
375,67 17:09 |
376,34 379,25 |
-0,94 % -3,58 |
378,29 374,52 |
163,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,72 17:09 |
43,84 43,83 |
-0,25 % -0,11 |
43,88 43,24 |
3,65 Mio. | |
Devon Energy Corp US25179M1036 |
46,20 17:09 |
46,54 46,80 |
-1,28 % -0,60 |
46,66 46,17 |
1,59 Mio. | |
DexCom Inc US2521311074 |
111,8150 17:09 |
111,6500 111,6500 |
+0,15 % 0,17 |
112,2900 110,4410 |
377,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,2220 17:09 |
204,3400 204,6800 |
-2,18 % -4,46 |
204,5000 200,0250 |
297,16 Tsd. |