S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7200 15:42 |
33,6700 33,6700 |
+0,15 % 0,05 |
33,7500 33,6000 |
204,03 Tsd. | |
Cummins Inc US2310211063 |
307,01 15:42 |
309,31 310,15 |
-1,01 % -3,14 |
309,99 307,01 |
11,19 Tsd. | |
CVS Health Corporation US1266501006 |
58,62 15:42 |
58,62 58,70 |
-0,14 % -0,09 |
58,74 58,52 |
231,15 Tsd. | |
D R Horton Inc US23331A1097 |
187,80 15:42 |
187,49 189,06 |
-0,67 % -1,26 |
188,23 186,16 |
132,85 Tsd. | |
Danaher Corporation US2358511028 |
267,42 15:42 |
268,67 268,07 |
-0,24 % -0,65 |
269,55 267,32 |
35,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,49 15:41 |
155,92 156,20 |
+0,19 % 0,29 |
156,49 155,92 |
6,16 Tsd. | |
DaVita Inc US23918K1088 |
155,35 15:42 |
154,79 154,75 |
+0,39 % 0,60 |
155,59 154,77 |
24,71 Tsd. | |
Dayforce Inc US15677J1088 |
58,24 15:42 |
58,41 59,00 |
-1,29 % -0,76 |
58,98 57,89 |
33,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,58 15:41 |
276,66 275,63 |
+0,71 % 1,95 |
277,58 276,12 |
38,43 Tsd. | |
Deckers Outdoor US2435371073 |
935,85 15:41 |
940,71 945,03 |
-0,97 % -9,18 |
941,00 934,32 |
10,19 Tsd. | |
Deere and Co US2441991054 |
379,29 15:41 |
381,50 383,09 |
-0,99 % -3,80 |
382,03 379,06 |
45,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,82 15:42 |
41,06 40,98 |
-0,39 % -0,16 |
41,13 40,71 |
144,46 Tsd. | |
Devon Energy Corp US25179M1036 |
45,10 15:42 |
45,06 45,14 |
-0,10 % -0,05 |
45,21 44,84 |
230,50 Tsd. | |
DexCom Inc US2521311074 |
73,6650 15:41 |
74,1400 73,6700 |
-0,01 % -0,01 |
74,3100 73,4200 |
112,24 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,7500 15:42 |
197,1500 197,2800 |
-0,27 % -0,53 |
197,3750 196,2000 |
16,49 Tsd. |