S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,64 19:18 |
112,03 111,68 |
-0,04 % -0,05 |
112,83 111,23 |
392,61 Tsd. | |
CSX Corporation US1264081035 |
33,8050 19:19 |
33,9900 33,9400 |
-0,40 % -0,14 |
34,0800 33,7100 |
1,91 Mio. | |
Cummins Inc US2310211063 |
309,04 19:18 |
310,15 309,31 |
-0,09 % -0,27 |
312,01 307,60 |
113,31 Tsd. | |
CVS Health Corporation US1266501006 |
56,99 19:19 |
56,96 56,97 |
+0,03 % 0,02 |
57,29 56,85 |
3,05 Mio. | |
D R Horton Inc US23331A1097 |
185,57 19:19 |
188,00 186,85 |
-0,69 % -1,28 |
189,28 184,67 |
461,84 Tsd. | |
Danaher Corporation US2358511028 |
266,23 19:19 |
268,30 267,02 |
-0,30 % -0,79 |
268,94 265,79 |
775,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,83 19:19 |
156,88 156,75 |
+0,69 % 1,08 |
158,00 156,88 |
249,33 Tsd. | |
DaVita Inc US23918K1088 |
149,50 19:18 |
152,97 153,24 |
-2,44 % -3,74 |
153,84 147,58 |
392,43 Tsd. | |
Dayforce Inc US15677J1088 |
56,05 19:18 |
58,19 58,03 |
-3,41 % -1,98 |
58,78 55,91 |
556,13 Tsd. | |
Deckers Outdoor US2435371073 |
937,42 19:19 |
946,11 941,43 |
-0,43 % -4,01 |
949,65 935,78 |
52,24 Tsd. | |
Deere and Co US2441991054 |
379,24 19:19 |
382,20 381,82 |
-0,68 % -2,58 |
385,29 378,45 |
413,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,04 19:18 |
41,91 41,56 |
+1,15 % 0,48 |
42,52 41,81 |
3,83 Mio. | |
Devon Energy Corp US25179M1036 |
44,42 19:19 |
44,54 45,00 |
-1,30 % -0,59 |
44,84 44,38 |
1,63 Mio. | |
DexCom Inc US2521311074 |
69,4800 19:18 |
70,0000 69,6200 |
-0,20 % -0,14 |
70,4300 68,9900 |
1,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,9050 19:19 |
194,2500 196,7900 |
-1,97 % -3,89 |
195,4700 192,7600 |
306,83 Tsd. |