S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5900 21:15 |
33,6000 33,5800 |
+0,03 % 0,01 |
33,9050 33,4200 |
5,33 Mio. | |
Cummins Inc US2310211063 |
306,32 21:13 |
305,62 306,37 |
-0,02 % -0,05 |
309,50 305,20 |
228,02 Tsd. | |
CVS Health Corporation US1266501006 |
56,96 21:15 |
57,50 57,46 |
-0,87 % -0,50 |
57,93 56,77 |
5,42 Mio. | |
D R Horton Inc US23331A1097 |
187,66 21:13 |
186,54 187,54 |
+0,06 % 0,12 |
189,48 186,18 |
807,72 Tsd. | |
Danaher Corporation US2358511028 |
266,17 21:15 |
268,03 268,82 |
-0,99 % -2,65 |
268,97 265,21 |
855,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,42 21:13 |
156,13 156,74 |
-0,20 % -0,32 |
157,89 155,64 |
696,58 Tsd. | |
DaVita Inc US23918K1088 |
154,10 21:13 |
154,89 154,85 |
-0,49 % -0,76 |
155,19 153,60 |
298,30 Tsd. | |
Dayforce Inc US15677J1088 |
56,87 21:13 |
58,54 58,55 |
-2,87 % -1,68 |
58,72 56,41 |
451,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,72 21:13 |
277,52 277,21 |
+0,18 % 0,51 |
280,24 276,88 |
556,20 Tsd. | |
Deckers Outdoor US2435371073 |
945,68 21:13 |
957,76 952,84 |
-0,75 % -7,16 |
964,00 942,57 |
125,25 Tsd. | |
Deere and Co US2441991054 |
377,04 21:13 |
374,99 375,98 |
+0,28 % 1,06 |
379,37 374,46 |
702,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,46 21:13 |
40,78 40,81 |
-0,87 % -0,36 |
40,94 40,14 |
4,44 Mio. | |
Devon Energy Corp US25179M1036 |
44,45 21:14 |
44,29 44,65 |
-0,44 % -0,20 |
44,87 44,25 |
2,28 Mio. | |
DexCom Inc US2521311074 |
70,4550 21:14 |
72,0600 72,2400 |
-2,47 % -1,79 |
72,2200 70,3100 |
2,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6100 21:14 |
193,4500 194,7100 |
-0,05 % -0,10 |
195,4700 193,0900 |
387,53 Tsd. |