S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3850 20:29 |
33,7200 33,6000 |
+2,34 % 0,79 |
34,6450 33,7000 |
5,64 Mio. | |
Cummins Inc US2310211063 |
291,26 20:27 |
285,87 283,17 |
+2,86 % 8,09 |
293,08 285,17 |
262,51 Tsd. | |
CVS Health Corporation US1266501006 |
60,92 20:28 |
59,02 58,65 |
+3,86 % 2,27 |
61,08 58,91 |
7,03 Mio. | |
D R Horton Inc US23331A1097 |
176,98 20:29 |
177,56 172,70 |
+2,48 % 4,28 |
180,15 175,56 |
1,92 Mio. | |
Danaher Corporation US2358511028 |
274,63 20:29 |
271,90 270,09 |
+1,68 % 4,54 |
277,72 271,19 |
1,68 Mio. | |
Darden Restaurants Inc US2371941053 |
142,76 20:28 |
143,00 141,90 |
+0,61 % 0,86 |
143,72 142,27 |
596,30 Tsd. | |
DaVita Inc US23918K1088 |
137,67 20:28 |
143,39 142,50 |
-3,39 % -4,83 |
143,79 136,30 |
459,78 Tsd. | |
Dayforce Inc US15677J1088 |
52,11 20:29 |
52,24 51,80 |
+0,60 % 0,31 |
52,63 51,70 |
614,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,05 20:28 |
262,90 261,61 |
+3,23 % 8,44 |
270,63 262,55 |
979,71 Tsd. | |
Deckers Outdoor US2435371073 |
904,90 20:29 |
959,81 841,50 |
+7,53 % 63,40 |
980,00 898,23 |
917,29 Tsd. | |
Deere and Co US2441991054 |
387,96 20:29 |
385,27 381,69 |
+1,64 % 6,27 |
389,99 384,07 |
732,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,96 20:29 |
43,97 43,47 |
+1,13 % 0,49 |
44,04 43,36 |
4,29 Mio. | |
Devon Energy Corp US25179M1036 |
46,40 20:28 |
46,14 46,28 |
+0,26 % 0,12 |
46,56 45,78 |
2,66 Mio. | |
DexCom Inc US2521311074 |
63,4600 20:28 |
66,0000 107,8500 |
-41,16 % -44,39 |
67,4400 62,3400 |
42,41 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,7800 20:28 |
199,5200 199,8000 |
+0,49 % 0,98 |
201,3200 197,7300 |
422,79 Tsd. |