S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5750 21:53 |
33,6700 33,6700 |
-0,28 % -0,10 |
33,7650 33,5000 |
4,11 Mio. | |
Cummins Inc US2310211063 |
306,77 21:53 |
309,31 310,15 |
-1,09 % -3,38 |
309,99 306,01 |
273,49 Tsd. | |
CVS Health Corporation US1266501006 |
57,55 21:53 |
58,62 58,70 |
-1,97 % -1,16 |
58,74 57,54 |
4,21 Mio. | |
D R Horton Inc US23331A1097 |
187,72 21:53 |
187,49 189,06 |
-0,71 % -1,34 |
188,55 186,16 |
1,04 Mio. | |
Danaher Corporation US2358511028 |
268,36 21:53 |
268,67 268,07 |
+0,11 % 0,29 |
269,55 267,17 |
1,15 Mio. | |
Darden Restaurants Inc US2371941053 |
156,37 21:53 |
155,92 156,20 |
+0,11 % 0,17 |
156,70 155,31 |
448,59 Tsd. | |
DaVita Inc US23918K1088 |
154,74 21:53 |
154,79 154,75 |
-0,01 % -0,01 |
156,09 154,41 |
329,84 Tsd. | |
Dayforce Inc US15677J1088 |
58,40 21:53 |
58,41 59,00 |
-1,02 % -0,60 |
58,98 57,56 |
633,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,06 21:52 |
276,66 275,63 |
+0,52 % 1,43 |
278,27 276,12 |
490,49 Tsd. | |
Deckers Outdoor US2435371073 |
952,02 21:51 |
940,71 945,03 |
+0,74 % 6,99 |
955,51 934,32 |
119,30 Tsd. | |
Deere and Co US2441991054 |
376,40 21:53 |
381,50 383,09 |
-1,75 % -6,70 |
382,03 374,94 |
827,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,80 21:53 |
41,06 40,98 |
-0,45 % -0,19 |
41,13 40,49 |
3,53 Mio. | |
Devon Energy Corp US25179M1036 |
44,65 21:53 |
45,06 45,14 |
-1,10 % -0,50 |
45,26 44,59 |
2,65 Mio. | |
DexCom Inc US2521311074 |
72,0800 21:53 |
74,1400 73,6700 |
-2,16 % -1,59 |
74,3100 72,0600 |
2,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5800 21:52 |
197,1500 197,2800 |
-1,37 % -2,70 |
197,9000 193,8794 |
545,82 Tsd. |