S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7250 16:40 |
33,6000 33,5800 |
+0,43 % 0,15 |
33,7300 33,4500 |
1,43 Mio. | |
Cummins Inc US2310211063 |
309,33 16:39 |
305,62 306,37 |
+0,97 % 2,96 |
309,50 305,50 |
55,82 Tsd. | |
CVS Health Corporation US1266501006 |
57,43 16:39 |
57,50 57,46 |
-0,05 % -0,03 |
57,93 57,38 |
964,75 Tsd. | |
D R Horton Inc US23331A1097 |
188,53 16:39 |
186,54 187,54 |
+0,53 % 0,99 |
189,48 186,18 |
223,10 Tsd. | |
Danaher Corporation US2358511028 |
268,00 16:39 |
268,03 268,82 |
-0,31 % -0,82 |
268,97 266,47 |
243,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,79 16:39 |
156,13 156,74 |
+0,67 % 1,05 |
157,80 155,72 |
100,15 Tsd. | |
DaVita Inc US23918K1088 |
154,77 16:39 |
154,89 154,85 |
-0,05 % -0,09 |
155,19 153,60 |
77,80 Tsd. | |
Dayforce Inc US15677J1088 |
57,84 16:39 |
58,54 58,55 |
-1,21 % -0,71 |
58,72 57,63 |
78,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,55 16:39 |
277,52 277,21 |
+0,48 % 1,34 |
279,19 276,88 |
113,86 Tsd. | |
Deckers Outdoor US2435371073 |
963,50 16:38 |
957,76 952,84 |
+1,12 % 10,66 |
964,00 945,00 |
35,18 Tsd. | |
Deere and Co US2441991054 |
378,27 16:39 |
374,99 375,98 |
+0,61 % 2,29 |
378,58 374,46 |
188,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,50 16:40 |
40,78 40,81 |
-0,76 % -0,31 |
40,94 40,44 |
2,66 Mio. | |
Devon Energy Corp US25179M1036 |
44,54 16:40 |
44,29 44,65 |
-0,25 % -0,11 |
44,72 44,25 |
659,49 Tsd. | |
DexCom Inc US2521311074 |
70,8000 16:39 |
72,0600 72,2400 |
-1,99 % -1,44 |
72,2200 70,3100 |
673,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,3200 16:38 |
193,4500 194,7100 |
-0,20 % -0,39 |
195,0400 193,0900 |
105,79 Tsd. |