S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 15:32 |
33,6700 33,6700 |
-0,06 % -0,02 |
33,7300 33,6000 |
106,45 Tsd. | |
Cummins Inc US2310211063 |
308,78 15:32 |
309,31 310,15 |
-0,44 % -1,37 |
309,99 308,78 |
7,37 Tsd. | |
CVS Health Corporation US1266501006 |
58,69 15:33 |
58,62 58,70 |
-0,03 % -0,02 |
58,70 58,55 |
110,99 Tsd. | |
D R Horton Inc US23331A1097 |
186,37 15:32 |
187,49 189,06 |
-1,42 % -2,69 |
187,63 186,36 |
55,20 Tsd. | |
Danaher Corporation US2358511028 |
268,88 15:32 |
268,67 268,07 |
+0,30 % 0,81 |
269,55 268,46 |
21,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,92 15:30 |
155,92 156,20 |
-0,18 % -0,28 |
155,92 155,92 |
4,14 Tsd. | |
DaVita Inc US23918K1088 |
155,10 15:31 |
154,79 154,75 |
+0,23 % 0,35 |
155,58 154,79 |
6,81 Tsd. | |
Dayforce Inc US15677J1088 |
58,68 15:32 |
58,41 59,00 |
-0,54 % -0,32 |
58,98 58,30 |
12,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,35 15:32 |
276,66 275,63 |
+0,26 % 0,72 |
277,20 276,12 |
19,03 Tsd. | |
Deckers Outdoor US2435371073 |
934,97 15:32 |
940,71 945,03 |
-1,07 % -10,07 |
941,00 934,32 |
6,74 Tsd. | |
Deere and Co US2441991054 |
380,56 15:32 |
381,50 383,09 |
-0,66 % -2,53 |
382,03 380,56 |
26,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,84 15:32 |
41,06 40,98 |
-0,34 % -0,14 |
41,13 40,84 |
86,70 Tsd. | |
Devon Energy Corp US25179M1036 |
44,97 15:32 |
45,06 45,14 |
-0,38 % -0,17 |
45,10 44,84 |
104,19 Tsd. | |
DexCom Inc US2521311074 |
73,6800 15:32 |
74,1400 73,6700 |
+0,01 % 0,01 |
74,3100 73,4200 |
46,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,4900 15:31 |
197,1500 197,2800 |
-0,40 % -0,79 |
197,3750 196,2000 |
13,02 Tsd. |