S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,22 16:00 |
112,03 111,68 |
+0,48 % 0,54 |
112,83 111,90 |
61,34 Tsd. | |
CSX Corporation US1264081035 |
33,9600 15:59 |
33,9900 33,9400 |
+0,06 % 0,02 |
34,0800 33,8450 |
385,01 Tsd. | |
Cummins Inc US2310211063 |
309,53 15:58 |
310,15 309,31 |
+0,07 % 0,22 |
312,01 309,02 |
22,15 Tsd. | |
CVS Health Corporation US1266501006 |
57,02 15:59 |
56,96 56,97 |
+0,09 % 0,05 |
57,25 56,85 |
595,07 Tsd. | |
D R Horton Inc US23331A1097 |
187,63 16:00 |
188,00 186,85 |
+0,42 % 0,78 |
189,28 186,09 |
100,36 Tsd. | |
Danaher Corporation US2358511028 |
267,67 16:00 |
268,30 267,02 |
+0,24 % 0,65 |
268,94 266,56 |
195,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,49 15:59 |
156,88 156,75 |
+0,47 % 0,74 |
158,00 156,88 |
36,77 Tsd. | |
DaVita Inc US23918K1088 |
152,46 15:58 |
152,97 153,24 |
-0,51 % -0,78 |
153,84 152,25 |
43,41 Tsd. | |
Dayforce Inc US15677J1088 |
58,18 16:00 |
58,19 58,03 |
+0,25 % 0,14 |
58,78 57,88 |
82,48 Tsd. | |
Deckers Outdoor US2435371073 |
942,40 16:00 |
946,11 941,43 |
+0,10 % 0,97 |
949,65 941,36 |
8,41 Tsd. | |
Deere and Co US2441991054 |
384,10 16:00 |
382,20 381,82 |
+0,60 % 2,28 |
384,65 382,19 |
115,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,43 16:00 |
41,91 41,56 |
+2,09 % 0,87 |
42,52 41,81 |
952,64 Tsd. | |
Devon Energy Corp US25179M1036 |
44,56 16:00 |
44,54 45,00 |
-0,98 % -0,44 |
44,84 44,40 |
420,31 Tsd. | |
DexCom Inc US2521311074 |
69,5200 16:00 |
70,0000 69,6200 |
-0,14 % -0,10 |
70,3900 69,1200 |
446,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,8000 16:00 |
194,2500 196,7900 |
-1,52 % -2,99 |
195,4700 193,5400 |
49,96 Tsd. |