S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,38 17:21 |
112,03 111,68 |
-0,27 % -0,30 |
112,83 111,38 |
176,88 Tsd. | |
CSX Corporation US1264081035 |
33,8350 17:20 |
33,9900 33,9400 |
-0,31 % -0,11 |
34,0800 33,8350 |
1,03 Mio. | |
Cummins Inc US2310211063 |
309,70 17:20 |
310,15 309,31 |
+0,13 % 0,39 |
312,01 309,02 |
63,49 Tsd. | |
CVS Health Corporation US1266501006 |
56,93 17:21 |
56,96 56,97 |
-0,07 % -0,04 |
57,29 56,85 |
1,86 Mio. | |
D R Horton Inc US23331A1097 |
186,23 17:20 |
188,00 186,85 |
-0,33 % -0,62 |
189,28 186,09 |
211,64 Tsd. | |
Danaher Corporation US2358511028 |
266,99 17:20 |
268,30 267,02 |
-0,01 % -0,03 |
268,94 266,56 |
494,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,47 17:20 |
156,88 156,75 |
+0,46 % 0,72 |
158,00 156,88 |
119,75 Tsd. | |
DaVita Inc US23918K1088 |
148,55 17:20 |
152,97 153,24 |
-3,06 % -4,69 |
153,84 148,20 |
255,39 Tsd. | |
Dayforce Inc US15677J1088 |
57,31 17:21 |
58,19 58,03 |
-1,24 % -0,72 |
58,78 57,29 |
283,42 Tsd. | |
Deckers Outdoor US2435371073 |
939,70 17:21 |
946,11 941,43 |
-0,18 % -1,73 |
949,65 935,78 |
27,16 Tsd. | |
Deere and Co US2441991054 |
382,35 17:20 |
382,20 381,82 |
+0,14 % 0,53 |
385,29 382,19 |
276,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,23 17:20 |
41,91 41,56 |
+1,60 % 0,67 |
42,52 41,81 |
2,97 Mio. | |
Devon Energy Corp US25179M1036 |
44,64 17:21 |
44,54 45,00 |
-0,80 % -0,36 |
44,84 44,40 |
964,78 Tsd. | |
DexCom Inc US2521311074 |
69,5900 17:20 |
70,0000 69,6200 |
-0,04 % -0,03 |
70,4300 68,9900 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,7400 17:19 |
194,2500 196,7900 |
-1,55 % -3,05 |
195,4700 193,3700 |
168,04 Tsd. |