S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7700 17:29 |
33,6000 33,5800 |
+0,57 % 0,19 |
33,9050 33,4500 |
2,35 Mio. | |
Cummins Inc US2310211063 |
307,85 17:29 |
305,62 306,37 |
+0,48 % 1,48 |
309,50 305,50 |
89,16 Tsd. | |
CVS Health Corporation US1266501006 |
57,41 17:29 |
57,50 57,46 |
-0,09 % -0,05 |
57,93 57,38 |
1,41 Mio. | |
D R Horton Inc US23331A1097 |
187,68 17:29 |
186,54 187,54 |
+0,07 % 0,14 |
189,48 186,18 |
363,46 Tsd. | |
Danaher Corporation US2358511028 |
268,13 17:29 |
268,03 268,82 |
-0,26 % -0,69 |
268,97 266,47 |
440,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,31 17:29 |
156,13 156,74 |
+0,36 % 0,57 |
157,89 155,72 |
225,08 Tsd. | |
DaVita Inc US23918K1088 |
154,29 17:29 |
154,89 154,85 |
-0,36 % -0,56 |
155,19 153,60 |
141,80 Tsd. | |
Dayforce Inc US15677J1088 |
57,05 17:29 |
58,54 58,55 |
-2,56 % -1,50 |
58,72 56,98 |
146,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,28 17:29 |
277,52 277,21 |
+0,75 % 2,07 |
280,24 276,88 |
234,30 Tsd. | |
Deckers Outdoor US2435371073 |
953,44 17:29 |
957,76 952,84 |
+0,06 % 0,60 |
964,00 945,00 |
55,46 Tsd. | |
Deere and Co US2441991054 |
378,26 17:29 |
374,99 375,98 |
+0,61 % 2,28 |
379,37 374,46 |
348,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,44 17:29 |
40,78 40,81 |
-0,91 % -0,37 |
40,94 40,35 |
3,03 Mio. | |
Devon Energy Corp US25179M1036 |
44,62 17:29 |
44,29 44,65 |
-0,06 % -0,03 |
44,87 44,25 |
1,08 Mio. | |
DexCom Inc US2521311074 |
71,3100 17:29 |
72,0600 72,2400 |
-1,29 % -0,93 |
72,2200 70,3100 |
986,78 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 17:28 |
193,4500 194,7100 |
+0,06 % 0,11 |
195,4700 193,0900 |
151,39 Tsd. |