S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6850 21:53 |
33,3200 33,2000 |
+1,46 % 0,49 |
34,0800 33,0900 |
9,74 Mio. | |
Cummins Inc US2310211063 |
283,79 21:53 |
281,79 281,57 |
+0,79 % 2,22 |
288,35 281,42 |
375,58 Tsd. | |
CVS Health Corporation US1266501006 |
58,61 21:53 |
58,87 58,54 |
+0,11 % 0,07 |
60,04 58,27 |
6,16 Mio. | |
D R Horton Inc US23331A1097 |
173,55 21:53 |
172,28 171,07 |
+1,45 % 2,48 |
176,59 170,33 |
2,17 Mio. | |
Danaher Corporation US2358511028 |
270,92 21:53 |
265,38 265,76 |
+1,94 % 5,16 |
276,31 264,39 |
3,38 Mio. | |
Darden Restaurants Inc US2371941053 |
141,94 21:53 |
139,64 139,43 |
+1,80 % 2,51 |
142,37 139,12 |
949,37 Tsd. | |
DaVita Inc US23918K1088 |
142,81 21:52 |
143,89 143,81 |
-0,70 % -1,00 |
145,38 142,28 |
198,22 Tsd. | |
Dayforce Inc US15677J1088 |
52,01 21:53 |
51,76 51,29 |
+1,40 % 0,72 |
53,37 51,14 |
2,08 Mio. | |
DBA Chubb Limited CH0044328745 |
262,25 21:53 |
258,33 260,04 |
+0,85 % 2,21 |
265,40 258,33 |
987,48 Tsd. | |
Deckers Outdoor US2435371073 |
846,62 21:53 |
850,00 846,04 |
+0,07 % 0,58 |
855,57 820,52 |
613,36 Tsd. | |
Deere and Co US2441991054 |
381,59 21:53 |
368,17 369,39 |
+3,30 % 12,20 |
386,26 368,17 |
1,01 Mio. | |
Delta Air Lines Inc US2473617023 |
43,65 21:53 |
42,74 42,94 |
+1,65 % 0,71 |
44,00 42,51 |
7,79 Mio. | |
Devon Energy Corp US25179M1036 |
46,29 21:53 |
45,63 45,58 |
+1,55 % 0,71 |
46,65 45,49 |
3,40 Mio. | |
DexCom Inc US2521311074 |
108,1800 21:53 |
111,1700 111,9400 |
-3,36 % -3,76 |
112,5500 108,0500 |
3,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,2350 21:53 |
198,4000 198,8300 |
+0,71 % 1,41 |
202,1900 197,5200 |
737,40 Tsd. |