S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6750 19:06 |
33,6700 33,6700 |
+0,01 % 0,01 |
33,7500 33,5000 |
1,78 Mio. | |
Cummins Inc US2310211063 |
306,69 19:07 |
309,31 310,15 |
-1,12 % -3,46 |
309,99 306,09 |
142,22 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 19:07 |
58,62 58,70 |
-1,43 % -0,84 |
58,74 57,71 |
2,40 Mio. | |
D R Horton Inc US23331A1097 |
187,61 19:06 |
187,49 189,06 |
-0,77 % -1,45 |
188,55 186,16 |
706,47 Tsd. | |
Danaher Corporation US2358511028 |
267,70 19:06 |
268,67 268,07 |
-0,14 % -0,37 |
269,55 267,17 |
514,12 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,67 19:06 |
155,92 156,20 |
-0,34 % -0,53 |
156,70 155,31 |
217,64 Tsd. | |
DaVita Inc US23918K1088 |
154,96 19:00 |
154,79 154,75 |
+0,14 % 0,21 |
156,09 154,41 |
154,35 Tsd. | |
Dayforce Inc US15677J1088 |
58,07 19:06 |
58,41 59,00 |
-1,58 % -0,93 |
58,98 57,56 |
328,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,82 19:05 |
276,66 275,63 |
+0,43 % 1,19 |
278,27 276,12 |
278,61 Tsd. | |
Deckers Outdoor US2435371073 |
945,51 18:51 |
940,71 945,03 |
+0,05 % 0,48 |
952,66 934,32 |
63,75 Tsd. | |
Deere and Co US2441991054 |
375,30 19:06 |
381,50 383,09 |
-2,03 % -7,79 |
382,03 374,97 |
525,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,84 19:06 |
41,06 40,98 |
-0,34 % -0,14 |
41,13 40,49 |
2,32 Mio. | |
Devon Energy Corp US25179M1036 |
44,71 19:06 |
45,06 45,14 |
-0,96 % -0,43 |
45,26 44,63 |
1,77 Mio. | |
DexCom Inc US2521311074 |
72,8550 19:07 |
74,1400 73,6700 |
-1,11 % -0,82 |
74,3100 72,5800 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,2300 19:06 |
197,1500 197,2800 |
-1,04 % -2,05 |
197,9000 194,8550 |
296,78 Tsd. |