S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2650 17:11 |
33,6400 33,6400 |
-1,11 % -0,38 |
33,6400 33,1100 |
4,19 Mio. | |
Cummins Inc US2310211063 |
282,34 17:09 |
281,90 283,65 |
-0,46 % -1,31 |
282,58 278,05 |
132,65 Tsd. | |
CVS Health Corporation US1266501006 |
57,75 17:11 |
58,08 57,97 |
-0,38 % -0,22 |
58,63 57,43 |
1,98 Mio. | |
D R Horton Inc US23331A1097 |
173,91 17:11 |
175,78 176,56 |
-1,50 % -2,65 |
176,95 172,55 |
709,46 Tsd. | |
Danaher Corporation US2358511028 |
266,25 17:11 |
261,88 264,18 |
+0,78 % 2,07 |
268,27 261,60 |
1,23 Mio. | |
Darden Restaurants Inc US2371941053 |
138,45 17:11 |
140,06 140,20 |
-1,25 % -1,75 |
140,06 138,21 |
395,73 Tsd. | |
DaVita Inc US23918K1088 |
143,34 17:09 |
142,73 141,86 |
+1,04 % 1,48 |
144,86 142,20 |
65,57 Tsd. | |
Dayforce Inc US15677J1088 |
52,23 17:10 |
53,00 53,12 |
-1,68 % -0,89 |
53,52 51,96 |
249,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,59 17:11 |
267,86 263,25 |
-1,39 % -3,66 |
267,89 258,68 |
531,01 Tsd. | |
Deckers Outdoor US2435371073 |
869,20 17:08 |
878,31 882,43 |
-1,50 % -13,24 |
882,98 865,91 |
98,29 Tsd. | |
Deere and Co US2441991054 |
371,13 17:10 |
370,41 371,52 |
-0,10 % -0,39 |
372,87 367,93 |
276,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,56 17:11 |
43,48 43,61 |
-0,11 % -0,05 |
43,87 43,26 |
1,86 Mio. | |
Devon Energy Corp US25179M1036 |
46,10 17:11 |
46,31 45,96 |
+0,29 % 0,14 |
46,63 45,73 |
1,67 Mio. | |
DexCom Inc US2521311074 |
110,8600 17:11 |
111,9700 112,1300 |
-1,13 % -1,27 |
113,0300 110,0000 |
729,27 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,8850 17:11 |
199,8300 198,3600 |
+1,27 % 2,53 |
201,6509 198,3100 |
204,00 Tsd. |