S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
110,84 18:03 |
112,84 113,49 |
-2,34 % -2,65 |
112,84 110,83 |
626,72 Tsd. | |
|
CSX Corporation US1264081035 |
34,0650 18:04 |
33,9500 33,7200 |
+1,02 % 0,35 |
34,1800 33,6050 |
2,43 Mio. | |
|
Cummins Inc US2310211063 |
311,72 18:03 |
309,00 306,07 |
+1,85 % 5,65 |
311,72 306,50 |
133,62 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,90 18:04 |
57,35 57,24 |
-0,59 % -0,34 |
57,39 56,50 |
3,11 Mio. | |
|
D R Horton Inc US23331A1097 |
187,83 18:04 |
187,74 187,57 |
+0,14 % 0,26 |
189,09 185,45 |
310,33 Tsd. | |
|
Danaher Corporation US2358511028 |
266,57 18:04 |
267,03 266,06 |
+0,19 % 0,51 |
268,54 265,01 |
597,54 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
157,51 18:03 |
157,50 156,96 |
+0,35 % 0,55 |
157,80 155,78 |
201,46 Tsd. | |
|
DaVita Inc US23918K1088 |
153,59 18:04 |
153,79 153,58 |
+0,01 % 0,01 |
154,71 152,15 |
158,65 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,67 18:04 |
57,81 57,07 |
+1,04 % 0,60 |
58,25 57,22 |
254,20 Tsd. | |
|
Deckers Outdoor US2435371073 |
952,18 18:01 |
948,72 949,58 |
+0,27 % 2,60 |
954,63 943,50 |
39,11 Tsd. | |
|
Deere and Co US2441991054 |
381,70 18:04 |
379,79 377,95 |
+0,99 % 3,75 |
383,06 376,95 |
333,59 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
41,64 18:05 |
40,65 40,43 |
+2,99 % 1,21 |
41,65 40,64 |
2,66 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,99 18:04 |
44,94 44,59 |
+0,89 % 0,40 |
45,10 44,51 |
1,38 Mio. | |
|
DexCom Inc US2521311074 |
69,9700 18:04 |
71,1500 70,4800 |
-0,72 % -0,51 |
71,5000 69,8100 |
1,36 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
197,9400 18:04 |
197,0900 194,5700 |
+1,73 % 3,37 |
198,6300 194,4200 |
326,26 Tsd. |