S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,92 15:30 |
113,93 113,87 |
+0,04 % 0,05 |
114,03 113,75 |
39,13 Tsd. | |
CSX Corporation US1264081035 |
33,9450 15:30 |
33,9800 34,0200 |
-0,22 % -0,08 |
33,9800 33,9200 |
60,01 Tsd. | |
Cummins Inc US2310211063 |
297,02 15:30 |
297,22 296,65 |
+0,12 % 0,37 |
297,83 297,02 |
5,98 Tsd. | |
CVS Health Corporation US1266501006 |
58,13 15:30 |
58,14 58,07 |
+0,10 % 0,06 |
58,14 58,06 |
87,32 Tsd. | |
D R Horton Inc US23331A1097 |
184,38 15:30 |
184,38 183,72 |
+0,36 % 0,66 |
184,38 184,38 |
22,49 Tsd. | |
Danaher Corporation US2358511028 |
264,71 05.09.24 |
264,33 264,49 |
- - |
265,96 261,59 |
1,76 Mio. | |
Darden Restaurants Inc US2371941053 |
158,09 15:30 |
158,98 157,94 |
+0,09 % 0,14 |
158,98 158,09 |
8,25 Tsd. | |
DaVita Inc US23918K1088 |
150,91 15:30 |
149,16 148,74 |
+1,46 % 2,17 |
150,91 149,16 |
6,90 Tsd. | |
Dayforce Inc US15677J1088 |
54,25 15:30 |
54,22 54,19 |
+0,10 % 0,06 |
54,25 54,22 |
5,00 Tsd. | |
Deckers Outdoor US2435371073 |
880,54 15:30 |
880,54 879,38 |
+0,13 % 1,16 |
880,54 880,54 |
2,17 Tsd. | |
Deere and Co US2441991054 |
386,41 15:30 |
384,84 383,69 |
+0,71 % 2,72 |
386,45 384,03 |
18,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,22 15:30 |
42,14 42,17 |
+0,12 % 0,05 |
42,25 42,12 |
76,45 Tsd. | |
Devon Energy Corp US25179M1036 |
41,95 15:30 |
42,10 42,08 |
-0,31 % -0,13 |
42,11 41,95 |
67,25 Tsd. | |
DexCom Inc US2521311074 |
69,0200 15:30 |
69,2400 69,0500 |
-0,04 % -0,03 |
69,2700 69,0200 |
38,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,8200 15:30 |
183,6400 184,0100 |
-0,10 % -0,19 |
183,8200 183,0600 |
16,82 Tsd. |