S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,95 18:59 |
114,77 113,83 |
+0,11 % 0,12 |
114,77 113,58 |
585,87 Tsd. | |
CSX Corporation US1264081035 |
34,1250 18:59 |
34,7900 34,8600 |
-2,11 % -0,74 |
34,8900 33,9150 |
2,80 Mio. | |
Cummins Inc US2310211063 |
294,59 18:58 |
300,95 301,73 |
-2,37 % -7,14 |
302,15 293,37 |
293,88 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 18:59 |
59,50 59,30 |
-2,44 % -1,45 |
59,63 57,58 |
3,07 Mio. | |
D R Horton Inc US23331A1097 |
183,41 18:59 |
184,50 184,19 |
-0,43 % -0,79 |
185,55 182,54 |
461,07 Tsd. | |
Danaher Corporation US2358511028 |
264,16 18:58 |
264,33 264,49 |
-0,13 % -0,34 |
265,96 261,59 |
528,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,46 18:59 |
160,00 159,35 |
-0,56 % -0,90 |
160,39 158,09 |
243,62 Tsd. | |
DaVita Inc US23918K1088 |
149,30 18:58 |
151,23 151,37 |
-1,37 % -2,07 |
151,76 148,56 |
210,27 Tsd. | |
Dayforce Inc US15677J1088 |
54,54 18:59 |
54,69 54,76 |
-0,40 % -0,22 |
55,81 54,19 |
480,69 Tsd. | |
Deckers Outdoor US2435371073 |
876,00 18:59 |
889,75 895,37 |
-2,16 % -19,37 |
891,16 871,30 |
87,48 Tsd. | |
Deere and Co US2441991054 |
385,12 18:59 |
392,00 391,95 |
-1,74 % -6,83 |
395,00 382,83 |
723,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,77 18:59 |
42,82 42,37 |
+0,94 % 0,40 |
43,89 42,38 |
12,76 Mio. | |
Devon Energy Corp US25179M1036 |
42,20 18:58 |
42,65 42,24 |
-0,09 % -0,04 |
42,74 41,93 |
2,70 Mio. | |
DexCom Inc US2521311074 |
68,8650 18:59 |
69,6550 69,8200 |
-1,37 % -0,96 |
69,8000 67,5200 |
1,94 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,3400 18:58 |
185,9000 184,2800 |
-0,51 % -0,94 |
186,3300 183,1450 |
559,13 Tsd. |