S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,21 17:06 |
114,77 113,83 |
+0,33 % 0,38 |
114,77 113,65 |
304,58 Tsd. | |
CSX Corporation US1264081035 |
34,2050 17:07 |
34,7900 34,8600 |
-1,88 % -0,66 |
34,8900 34,1550 |
1,58 Mio. | |
Cummins Inc US2310211063 |
294,40 17:07 |
300,95 301,73 |
-2,43 % -7,33 |
302,15 293,37 |
154,98 Tsd. | |
CVS Health Corporation US1266501006 |
58,42 17:08 |
59,50 59,30 |
-1,48 % -0,88 |
59,63 58,22 |
1,80 Mio. | |
D R Horton Inc US23331A1097 |
183,76 17:06 |
184,50 184,19 |
-0,23 % -0,43 |
185,55 183,06 |
250,42 Tsd. | |
Danaher Corporation US2358511028 |
263,09 17:08 |
264,33 264,49 |
-0,53 % -1,40 |
265,96 261,59 |
303,16 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,56 17:08 |
160,00 159,35 |
-0,50 % -0,79 |
160,39 158,56 |
103,81 Tsd. | |
DaVita Inc US23918K1088 |
149,43 17:07 |
151,23 151,37 |
-1,28 % -1,95 |
151,76 148,60 |
118,47 Tsd. | |
Dayforce Inc US15677J1088 |
55,02 17:08 |
54,69 54,76 |
+0,47 % 0,26 |
55,81 54,19 |
318,79 Tsd. | |
Deckers Outdoor US2435371073 |
878,75 17:06 |
889,75 895,37 |
-1,86 % -16,63 |
891,16 877,64 |
38,07 Tsd. | |
Deere and Co US2441991054 |
385,59 17:08 |
392,00 391,95 |
-1,62 % -6,36 |
395,00 383,02 |
513,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,05 17:08 |
42,82 42,37 |
+1,60 % 0,68 |
43,89 42,65 |
11,03 Mio. | |
Devon Energy Corp US25179M1036 |
42,25 17:08 |
42,65 42,24 |
+0,02 % 0,01 |
42,74 42,01 |
1,61 Mio. | |
DexCom Inc US2521311074 |
68,2200 17:08 |
69,6550 69,8200 |
-2,29 % -1,60 |
69,8000 67,8500 |
1,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,7700 17:08 |
185,9000 184,2800 |
+0,27 % 0,49 |
186,3300 183,6250 |
311,09 Tsd. |