S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,85 19:02 |
114,77 113,83 |
+0,02 % 0,02 |
114,77 113,58 |
592,31 Tsd. | |
CSX Corporation US1264081035 |
34,0850 19:03 |
34,7900 34,8600 |
-2,22 % -0,78 |
34,8900 33,9150 |
2,83 Mio. | |
Cummins Inc US2310211063 |
294,22 19:02 |
300,95 301,73 |
-2,49 % -7,52 |
302,15 293,37 |
298,19 Tsd. | |
CVS Health Corporation US1266501006 |
57,79 19:03 |
59,50 59,30 |
-2,55 % -1,52 |
59,63 57,58 |
3,10 Mio. | |
D R Horton Inc US23331A1097 |
183,20 19:03 |
184,50 184,19 |
-0,54 % -0,99 |
185,55 182,54 |
467,29 Tsd. | |
Danaher Corporation US2358511028 |
264,16 19:03 |
264,33 264,49 |
-0,12 % -0,33 |
265,96 261,59 |
531,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,28 19:03 |
160,00 159,35 |
-0,67 % -1,07 |
160,39 158,09 |
245,77 Tsd. | |
DaVita Inc US23918K1088 |
149,17 19:03 |
151,23 151,37 |
-1,45 % -2,20 |
151,76 148,56 |
213,07 Tsd. | |
Dayforce Inc US15677J1088 |
54,53 19:03 |
54,69 54,76 |
-0,42 % -0,23 |
55,81 54,19 |
490,34 Tsd. | |
Deckers Outdoor US2435371073 |
875,93 19:00 |
889,75 895,37 |
-2,17 % -19,44 |
891,16 871,30 |
87,81 Tsd. | |
Deere and Co US2441991054 |
384,88 19:03 |
392,00 391,95 |
-1,81 % -7,08 |
395,00 382,83 |
731,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,73 19:03 |
42,82 42,37 |
+0,85 % 0,36 |
43,89 42,38 |
12,82 Mio. | |
Devon Energy Corp US25179M1036 |
42,20 19:02 |
42,65 42,24 |
-0,09 % -0,04 |
42,74 41,93 |
2,71 Mio. | |
DexCom Inc US2521311074 |
68,7550 19:04 |
69,6550 69,8200 |
-1,53 % -1,07 |
69,8000 67,5200 |
1,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,3600 19:03 |
185,9000 184,2800 |
-0,50 % -0,92 |
186,3300 183,1450 |
572,11 Tsd. |