S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,44 16:48 |
111,73 112,02 |
+1,27 % 1,42 |
113,50 111,04 |
660,09 Tsd. | |
CSX Corporation US1264081035 |
34,3300 16:48 |
34,2000 34,2700 |
+0,18 % 0,06 |
34,4650 34,1400 |
2,18 Mio. | |
Cummins Inc US2310211063 |
304,09 16:48 |
310,47 312,85 |
-2,80 % -8,76 |
312,02 301,56 |
139,72 Tsd. | |
CVS Health Corporation US1266501006 |
58,44 16:49 |
57,20 57,24 |
+2,10 % 1,20 |
58,50 57,11 |
2,62 Mio. | |
D R Horton Inc US23331A1097 |
186,42 16:49 |
188,81 188,76 |
-1,24 % -2,34 |
190,36 186,11 |
303,85 Tsd. | |
Danaher Corporation US2358511028 |
266,95 16:48 |
267,05 269,31 |
-0,88 % -2,36 |
269,20 264,66 |
432,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,77 16:49 |
157,79 158,15 |
+0,39 % 0,62 |
159,24 157,60 |
153,58 Tsd. | |
DaVita Inc US23918K1088 |
150,18 16:48 |
150,00 150,92 |
-0,49 % -0,75 |
150,73 148,77 |
162,60 Tsd. | |
Dayforce Inc US15677J1088 |
56,31 16:49 |
56,82 57,17 |
-1,50 % -0,86 |
57,22 56,17 |
164,46 Tsd. | |
Deckers Outdoor US2435371073 |
914,58 16:49 |
956,20 959,29 |
-4,66 % -44,71 |
959,05 912,75 |
79,31 Tsd. | |
Deere and Co US2441991054 |
382,80 16:48 |
384,86 385,74 |
-0,76 % -2,94 |
384,86 379,96 |
412,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,43 16:48 |
42,10 42,49 |
-0,15 % -0,07 |
42,72 42,05 |
1,68 Mio. | |
Devon Energy Corp US25179M1036 |
42,91 16:49 |
43,96 44,78 |
-4,18 % -1,87 |
44,08 42,81 |
1,82 Mio. | |
DexCom Inc US2521311074 |
72,3900 16:49 |
68,9100 69,3400 |
+4,40 % 3,05 |
72,7500 68,9100 |
1,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,0001 16:49 |
191,4250 195,1100 |
-4,16 % -8,11 |
191,4250 186,8701 |
316,22 Tsd. |