S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,28 20:16 |
111,73 112,02 |
+2,02 % 2,26 |
114,32 111,04 |
1,48 Mio. | |
CSX Corporation US1264081035 |
34,5350 20:16 |
34,2000 34,2700 |
+0,77 % 0,27 |
34,7100 34,1400 |
6,62 Mio. | |
Cummins Inc US2310211063 |
305,47 20:15 |
310,47 312,85 |
-2,36 % -7,38 |
312,02 301,56 |
280,90 Tsd. | |
CVS Health Corporation US1266501006 |
57,48 20:16 |
57,20 57,24 |
+0,41 % 0,24 |
58,50 57,11 |
6,57 Mio. | |
D R Horton Inc US23331A1097 |
184,73 20:16 |
188,81 188,76 |
-2,14 % -4,04 |
190,36 183,89 |
778,23 Tsd. | |
Danaher Corporation US2358511028 |
264,71 20:16 |
267,05 269,31 |
-1,71 % -4,60 |
269,20 263,54 |
945,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,64 20:15 |
157,79 158,15 |
-0,33 % -0,52 |
159,29 157,58 |
369,72 Tsd. | |
DaVita Inc US23918K1088 |
150,53 20:15 |
150,00 150,92 |
-0,26 % -0,40 |
151,02 148,77 |
365,32 Tsd. | |
Dayforce Inc US15677J1088 |
55,46 20:16 |
56,82 57,17 |
-2,99 % -1,71 |
57,22 55,46 |
499,52 Tsd. | |
Deckers Outdoor US2435371073 |
905,93 20:14 |
956,20 959,29 |
-5,56 % -53,36 |
959,05 902,62 |
229,38 Tsd. | |
Deere and Co US2441991054 |
387,60 20:16 |
384,86 385,74 |
+0,48 % 1,86 |
387,97 379,96 |
1,05 Mio. | |
Delta Air Lines Inc US2473617023 |
42,38 20:16 |
42,10 42,49 |
-0,26 % -0,11 |
42,74 42,05 |
3,59 Mio. | |
Devon Energy Corp US25179M1036 |
43,11 20:16 |
43,96 44,78 |
-3,74 % -1,68 |
44,08 42,81 |
3,60 Mio. | |
DexCom Inc US2521311074 |
72,5300 20:16 |
68,9100 69,3400 |
+4,60 % 3,19 |
73,2800 68,9100 |
3,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,9800 20:15 |
191,4250 195,1100 |
-3,65 % -7,13 |
191,4250 186,4000 |
688,51 Tsd. |