S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,43 21:18 |
113,88 113,35 |
+0,07 % 0,08 |
115,04 112,81 |
1,08 Mio. | |
CSX Corporation US1264081035 |
34,6995 21:18 |
34,5900 34,5800 |
+0,35 % 0,12 |
35,0750 34,4750 |
4,76 Mio. | |
Cummins Inc US2310211063 |
301,88 21:18 |
304,00 304,32 |
-0,80 % -2,44 |
306,82 301,76 |
313,91 Tsd. | |
CVS Health Corporation US1266501006 |
58,92 21:18 |
57,39 57,38 |
+2,68 % 1,54 |
59,86 57,26 |
10,63 Mio. | |
D R Horton Inc US23331A1097 |
183,33 21:18 |
183,31 184,49 |
-0,63 % -1,16 |
184,35 181,63 |
780,43 Tsd. | |
Danaher Corporation US2358511028 |
262,90 21:18 |
262,24 264,23 |
-0,50 % -1,33 |
265,12 261,08 |
893,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,50 21:19 |
158,24 158,25 |
+0,15 % 0,25 |
159,75 158,00 |
469,35 Tsd. | |
DaVita Inc US23918K1088 |
151,13 21:16 |
152,03 151,98 |
-0,56 % -0,85 |
152,34 149,54 |
287,92 Tsd. | |
Dayforce Inc US15677J1088 |
54,68 21:18 |
55,32 55,54 |
-1,56 % -0,87 |
56,71 54,66 |
462,19 Tsd. | |
Deckers Outdoor US2435371073 |
888,45 21:18 |
891,77 899,04 |
-1,18 % -10,60 |
899,15 881,49 |
145,40 Tsd. | |
Deere and Co US2441991054 |
389,72 21:19 |
386,54 385,69 |
+1,04 % 4,03 |
398,58 386,10 |
1,66 Mio. | |
Delta Air Lines Inc US2473617023 |
42,39 21:19 |
42,28 42,37 |
+0,04 % 0,02 |
42,87 42,16 |
4,06 Mio. | |
Devon Energy Corp US25179M1036 |
42,23 21:19 |
43,20 43,02 |
-1,84 % -0,79 |
43,47 42,22 |
4,20 Mio. | |
DexCom Inc US2521311074 |
69,6150 21:18 |
71,4500 72,3600 |
-3,79 % -2,75 |
71,7100 69,3300 |
2,86 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,7050 21:19 |
188,3600 187,4800 |
-1,48 % -2,78 |
189,2500 184,6400 |
554,63 Tsd. |