S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,48 18:55 |
111,73 112,02 |
+1,30 % 1,46 |
114,32 111,04 |
1,24 Mio. | |
CSX Corporation US1264081035 |
34,5900 18:55 |
34,2000 34,2700 |
+0,93 % 0,32 |
34,6100 34,1400 |
5,01 Mio. | |
Cummins Inc US2310211063 |
305,43 18:54 |
310,47 312,85 |
-2,37 % -7,43 |
312,02 301,56 |
232,96 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 18:55 |
57,20 57,24 |
+1,15 % 0,66 |
58,50 57,11 |
5,11 Mio. | |
D R Horton Inc US23331A1097 |
184,46 18:55 |
188,81 188,76 |
-2,28 % -4,31 |
190,36 184,27 |
613,49 Tsd. | |
Danaher Corporation US2358511028 |
264,20 18:55 |
267,05 269,31 |
-1,90 % -5,11 |
269,20 264,17 |
709,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,52 18:54 |
157,79 158,15 |
+0,23 % 0,37 |
159,29 157,60 |
286,80 Tsd. | |
DaVita Inc US23918K1088 |
150,47 18:54 |
150,00 150,92 |
-0,30 % -0,45 |
150,81 148,77 |
287,04 Tsd. | |
Dayforce Inc US15677J1088 |
55,89 18:52 |
56,82 57,17 |
-2,24 % -1,28 |
57,22 55,83 |
373,97 Tsd. | |
Deckers Outdoor US2435371073 |
908,95 18:55 |
956,20 959,29 |
-5,25 % -50,34 |
959,05 904,24 |
180,51 Tsd. | |
Deere and Co US2441991054 |
385,47 18:53 |
384,86 385,74 |
-0,07 % -0,27 |
387,49 379,96 |
809,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,58 18:55 |
42,10 42,49 |
+0,21 % 0,09 |
42,74 42,05 |
2,78 Mio. | |
Devon Energy Corp US25179M1036 |
43,00 18:55 |
43,96 44,78 |
-3,97 % -1,78 |
44,08 42,81 |
3,12 Mio. | |
DexCom Inc US2521311074 |
72,1300 18:55 |
68,9100 69,3400 |
+4,02 % 2,79 |
73,0150 68,9100 |
2,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,1000 18:55 |
191,4250 195,1100 |
-4,11 % -8,01 |
191,4250 186,4000 |
574,15 Tsd. |