S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,58 16:26 |
111,73 112,02 |
+0,50 % 0,56 |
112,72 111,04 |
524,28 Tsd. | |
CSX Corporation US1264081035 |
34,3000 16:27 |
34,2000 34,2700 |
+0,09 % 0,03 |
34,4650 34,1400 |
1,86 Mio. | |
Cummins Inc US2310211063 |
302,78 16:25 |
310,47 312,85 |
-3,22 % -10,07 |
312,02 301,56 |
109,73 Tsd. | |
CVS Health Corporation US1266501006 |
58,08 16:26 |
57,20 57,24 |
+1,46 % 0,84 |
58,25 57,11 |
1,97 Mio. | |
D R Horton Inc US23331A1097 |
186,73 16:26 |
188,81 188,76 |
-1,08 % -2,04 |
190,36 186,13 |
258,12 Tsd. | |
Danaher Corporation US2358511028 |
266,01 16:26 |
267,05 269,31 |
-1,23 % -3,30 |
269,20 264,66 |
372,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,04 16:26 |
157,79 158,15 |
-0,07 % -0,11 |
159,24 157,60 |
105,25 Tsd. | |
DaVita Inc US23918K1088 |
149,43 16:26 |
150,00 150,92 |
-0,99 % -1,49 |
150,73 148,77 |
107,09 Tsd. | |
Dayforce Inc US15677J1088 |
56,95 16:27 |
56,82 57,17 |
-0,38 % -0,22 |
57,22 56,30 |
112,50 Tsd. | |
Deckers Outdoor US2435371073 |
923,11 16:26 |
956,20 959,29 |
-3,77 % -36,18 |
959,05 920,84 |
52,26 Tsd. | |
Deere and Co US2441991054 |
382,26 16:26 |
384,86 385,74 |
-0,90 % -3,48 |
384,86 379,96 |
272,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,29 16:27 |
42,10 42,49 |
-0,47 % -0,20 |
42,72 42,05 |
1,36 Mio. | |
Devon Energy Corp US25179M1036 |
42,93 16:26 |
43,96 44,78 |
-4,14 % -1,86 |
44,08 42,82 |
1,49 Mio. | |
DexCom Inc US2521311074 |
71,2900 16:27 |
68,9100 69,3400 |
+2,81 % 1,95 |
72,7500 68,9100 |
1,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,6999 16:27 |
191,4250 195,1100 |
-3,80 % -7,41 |
191,4250 187,1700 |
258,32 Tsd. |