S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,61 18:05 |
113,88 113,35 |
+0,22 % 0,26 |
115,04 113,60 |
616,81 Tsd. | |
CSX Corporation US1264081035 |
34,6650 18:05 |
34,5900 34,5800 |
+0,25 % 0,09 |
35,0750 34,5800 |
3,19 Mio. | |
Cummins Inc US2310211063 |
302,98 18:03 |
304,00 304,32 |
-0,44 % -1,34 |
306,82 302,73 |
156,58 Tsd. | |
CVS Health Corporation US1266501006 |
58,26 18:04 |
57,39 57,38 |
+1,53 % 0,88 |
59,86 57,26 |
7,18 Mio. | |
D R Horton Inc US23331A1097 |
183,35 18:05 |
183,31 184,49 |
-0,62 % -1,14 |
184,35 181,63 |
443,85 Tsd. | |
Danaher Corporation US2358511028 |
262,50 18:04 |
262,24 264,23 |
-0,65 % -1,73 |
265,12 261,08 |
491,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,85 18:04 |
158,24 158,25 |
+0,38 % 0,60 |
159,75 158,00 |
238,33 Tsd. | |
DaVita Inc US23918K1088 |
150,92 18:04 |
152,03 151,98 |
-0,70 % -1,07 |
152,34 149,54 |
172,41 Tsd. | |
Dayforce Inc US15677J1088 |
55,71 18:04 |
55,32 55,54 |
+0,31 % 0,17 |
56,71 55,05 |
217,74 Tsd. | |
Deckers Outdoor US2435371073 |
890,76 17:58 |
891,77 899,04 |
-0,92 % -8,28 |
899,15 881,49 |
92,91 Tsd. | |
Deere and Co US2441991054 |
391,39 18:05 |
386,54 385,69 |
+1,48 % 5,70 |
398,58 386,10 |
965,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,51 18:05 |
42,28 42,37 |
+0,33 % 0,14 |
42,87 42,16 |
2,80 Mio. | |
Devon Energy Corp US25179M1036 |
42,72 18:04 |
43,20 43,02 |
-0,71 % -0,31 |
43,47 42,71 |
2,16 Mio. | |
DexCom Inc US2521311074 |
69,6000 18:05 |
71,4500 72,3600 |
-3,81 % -2,76 |
71,7100 69,5400 |
1,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,6700 18:03 |
188,3600 187,4800 |
-0,97 % -1,81 |
189,2500 185,5350 |
299,27 Tsd. |