S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4200 20:08 |
34,3700 34,3200 |
+0,29 % 0,10 |
34,7950 34,2100 |
4,24 Mio. | |
Cummins Inc US2310211063 |
291,55 20:07 |
290,00 290,38 |
+0,40 % 1,17 |
292,81 289,01 |
255,52 Tsd. | |
CVS Health Corporation US1266501006 |
62,02 20:08 |
60,69 61,00 |
+1,67 % 1,02 |
62,03 60,27 |
4,23 Mio. | |
D R Horton Inc US23331A1097 |
178,49 20:07 |
177,90 176,94 |
+0,88 % 1,55 |
179,80 176,20 |
757,65 Tsd. | |
Danaher Corporation US2358511028 |
272,16 20:07 |
272,10 273,91 |
-0,64 % -1,75 |
272,48 268,09 |
1,01 Mio. | |
Darden Restaurants Inc US2371941053 |
145,84 20:08 |
142,25 142,27 |
+2,51 % 3,57 |
145,84 141,02 |
600,20 Tsd. | |
DaVita Inc US23918K1088 |
139,11 20:08 |
137,61 137,41 |
+1,24 % 1,70 |
140,03 136,94 |
162,64 Tsd. | |
Dayforce Inc US15677J1088 |
53,26 20:08 |
52,14 52,11 |
+2,21 % 1,15 |
53,77 51,60 |
762,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,63 20:07 |
271,36 270,06 |
+0,58 % 1,57 |
272,07 269,36 |
406,77 Tsd. | |
Deckers Outdoor US2435371073 |
922,49 20:06 |
897,50 894,70 |
+3,11 % 27,79 |
932,27 891,45 |
342,34 Tsd. | |
Deere and Co US2441991054 |
375,50 20:09 |
385,17 386,55 |
-2,86 % -11,06 |
386,54 371,00 |
878,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,39 20:08 |
44,13 44,13 |
-1,69 % -0,75 |
44,18 43,28 |
3,90 Mio. | |
Devon Energy Corp US25179M1036 |
45,51 20:08 |
46,50 46,34 |
-1,80 % -0,84 |
46,56 45,15 |
3,27 Mio. | |
DexCom Inc US2521311074 |
66,2800 20:08 |
65,0300 64,0000 |
+3,56 % 2,28 |
68,9300 64,1701 |
13,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7679 20:08 |
201,6000 200,7600 |
-1,49 % -2,99 |
202,2800 196,4900 |
437,00 Tsd. |