S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5500 18:02 |
34,3700 34,3200 |
+0,67 % 0,23 |
34,7950 34,2100 |
2,65 Mio. | |
Cummins Inc US2310211063 |
290,53 18:01 |
290,00 290,38 |
+0,05 % 0,14 |
292,81 289,01 |
153,16 Tsd. | |
CVS Health Corporation US1266501006 |
61,50 18:02 |
60,69 61,00 |
+0,82 % 0,50 |
61,52 60,27 |
2,49 Mio. | |
D R Horton Inc US23331A1097 |
179,20 18:01 |
177,90 176,94 |
+1,27 % 2,26 |
179,31 176,20 |
471,56 Tsd. | |
Danaher Corporation US2358511028 |
270,74 18:02 |
272,10 273,91 |
-1,16 % -3,17 |
272,48 268,09 |
722,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,91 18:02 |
142,25 142,27 |
+1,86 % 2,64 |
145,02 141,02 |
401,32 Tsd. | |
DaVita Inc US23918K1088 |
139,86 18:02 |
137,61 137,41 |
+1,78 % 2,45 |
139,88 136,94 |
86,28 Tsd. | |
Dayforce Inc US15677J1088 |
53,50 18:02 |
52,14 52,11 |
+2,67 % 1,39 |
53,50 51,60 |
483,86 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,00 18:01 |
271,36 270,06 |
+0,35 % 0,94 |
272,07 269,36 |
256,82 Tsd. | |
Deckers Outdoor US2435371073 |
926,42 18:01 |
897,50 894,70 |
+3,55 % 31,72 |
930,99 891,45 |
236,39 Tsd. | |
Deere and Co US2441991054 |
380,99 18:02 |
385,17 386,55 |
-1,44 % -5,56 |
386,54 379,84 |
335,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,64 18:02 |
44,13 44,13 |
-1,10 % -0,49 |
44,18 43,36 |
2,49 Mio. | |
Devon Energy Corp US25179M1036 |
45,36 18:02 |
46,50 46,34 |
-2,12 % -0,98 |
46,56 45,16 |
2,15 Mio. | |
DexCom Inc US2521311074 |
67,9400 18:02 |
65,0300 64,0000 |
+6,16 % 3,94 |
68,9300 64,1701 |
10,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,9800 18:00 |
201,6000 200,7600 |
-1,38 % -2,78 |
202,2800 196,4900 |
323,49 Tsd. |