S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:09
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,96 21:55 |
113,93 113,87 |
+1,83 % 2,09 |
116,45 113,74 |
2,04 Mio. | |
CSX Corporation US1264081035 |
33,3550 21:54 |
33,9800 34,0200 |
-1,95 % -0,67 |
34,0700 33,3300 |
5,36 Mio. | |
Cummins Inc US2310211063 |
293,26 21:53 |
297,22 296,65 |
-1,14 % -3,39 |
300,09 291,88 |
411,87 Tsd. | |
CVS Health Corporation US1266501006 |
57,73 21:54 |
58,14 58,07 |
-0,59 % -0,35 |
59,12 57,65 |
4,40 Mio. | |
D R Horton Inc US23331A1097 |
186,15 21:54 |
184,38 183,72 |
+1,32 % 2,43 |
189,18 184,38 |
1,99 Mio. | |
Danaher Corporation US2358511028 |
266,05 21:54 |
265,52 264,71 |
+0,51 % 1,34 |
270,11 265,07 |
1,96 Mio. | |
Darden Restaurants Inc US2371941053 |
157,52 21:54 |
158,98 157,94 |
-0,27 % -0,43 |
160,64 156,95 |
750,21 Tsd. | |
DaVita Inc US23918K1088 |
150,09 21:54 |
149,16 148,74 |
+0,91 % 1,35 |
151,44 148,31 |
533,21 Tsd. | |
Dayforce Inc US15677J1088 |
54,59 21:55 |
54,22 54,19 |
+0,74 % 0,40 |
54,69 53,20 |
642,92 Tsd. | |
Deckers Outdoor US2435371073 |
858,69 21:54 |
880,54 879,38 |
-2,35 % -20,69 |
885,00 856,17 |
292,26 Tsd. | |
Deere and Co US2441991054 |
381,72 21:54 |
384,84 383,69 |
-0,51 % -1,98 |
389,00 381,40 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
42,13 21:54 |
42,14 42,17 |
-0,11 % -0,05 |
43,04 41,48 |
6,20 Mio. | |
Devon Energy Corp US25179M1036 |
41,26 21:54 |
42,10 42,08 |
-1,95 % -0,82 |
42,38 41,08 |
4,59 Mio. | |
DexCom Inc US2521311074 |
68,7300 21:54 |
69,2400 69,0500 |
-0,46 % -0,32 |
69,2700 66,9500 |
2,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3300 21:54 |
183,6400 184,0100 |
-2,54 % -4,68 |
185,3800 178,8100 |
1,04 Mio. |