S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,62 19:04 |
113,93 113,87 |
+1,53 % 1,75 |
116,06 113,74 |
1,12 Mio. | |
CSX Corporation US1264081035 |
33,4350 19:04 |
33,9800 34,0200 |
-1,72 % -0,59 |
34,0700 33,3600 |
3,04 Mio. | |
Cummins Inc US2310211063 |
292,28 19:04 |
297,22 296,65 |
-1,47 % -4,37 |
300,09 291,88 |
190,43 Tsd. | |
CVS Health Corporation US1266501006 |
58,16 19:05 |
58,14 58,07 |
+0,15 % 0,09 |
59,12 58,04 |
2,59 Mio. | |
D R Horton Inc US23331A1097 |
187,21 19:05 |
184,38 183,72 |
+1,90 % 3,49 |
189,18 184,38 |
1,09 Mio. | |
Danaher Corporation US2358511028 |
266,97 19:05 |
265,52 264,71 |
+0,85 % 2,26 |
270,11 265,07 |
1,17 Mio. | |
Darden Restaurants Inc US2371941053 |
157,43 19:04 |
158,98 157,94 |
-0,32 % -0,51 |
160,64 156,95 |
412,72 Tsd. | |
DaVita Inc US23918K1088 |
150,05 19:03 |
149,16 148,74 |
+0,88 % 1,31 |
151,44 148,31 |
219,49 Tsd. | |
Dayforce Inc US15677J1088 |
53,43 19:04 |
54,22 54,19 |
-1,40 % -0,76 |
54,69 53,20 |
330,06 Tsd. | |
Deckers Outdoor US2435371073 |
861,39 19:02 |
880,54 879,38 |
-2,05 % -17,99 |
885,00 859,51 |
120,42 Tsd. | |
Deere and Co US2441991054 |
386,83 19:04 |
384,84 383,69 |
+0,82 % 3,14 |
389,00 383,03 |
642,37 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,59 19:05 |
42,14 42,17 |
-1,39 % -0,59 |
43,04 41,48 |
4,38 Mio. | |
Devon Energy Corp US25179M1036 |
41,41 19:04 |
42,10 42,08 |
-1,60 % -0,68 |
42,38 41,23 |
2,66 Mio. | |
DexCom Inc US2521311074 |
67,8600 19:05 |
69,2400 69,0500 |
-1,72 % -1,19 |
69,2700 66,9500 |
1,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8100 19:04 |
183,6400 184,0100 |
-2,28 % -4,20 |
185,3800 179,7500 |
586,78 Tsd. |