S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4400 19:57 |
34,3700 34,3200 |
+0,35 % 0,12 |
34,7950 34,2100 |
4,12 Mio. | |
Cummins Inc US2310211063 |
291,72 19:57 |
290,00 290,38 |
+0,46 % 1,34 |
292,81 289,01 |
252,07 Tsd. | |
CVS Health Corporation US1266501006 |
61,80 19:57 |
60,69 61,00 |
+1,31 % 0,80 |
61,83 60,27 |
3,92 Mio. | |
D R Horton Inc US23331A1097 |
178,66 19:57 |
177,90 176,94 |
+0,97 % 1,72 |
179,80 176,20 |
728,42 Tsd. | |
Danaher Corporation US2358511028 |
271,62 19:57 |
272,10 273,91 |
-0,84 % -2,29 |
272,48 268,09 |
992,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,56 19:58 |
142,25 142,27 |
+2,31 % 3,29 |
145,65 141,02 |
586,81 Tsd. | |
DaVita Inc US23918K1088 |
139,03 19:56 |
137,61 137,41 |
+1,18 % 1,62 |
140,03 136,94 |
156,14 Tsd. | |
Dayforce Inc US15677J1088 |
53,14 19:57 |
52,14 52,11 |
+1,98 % 1,03 |
53,77 51,60 |
749,51 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,46 19:57 |
271,36 270,06 |
+0,52 % 1,40 |
272,07 269,36 |
395,65 Tsd. | |
Deckers Outdoor US2435371073 |
926,27 19:55 |
897,50 894,70 |
+3,53 % 31,57 |
932,27 891,45 |
333,86 Tsd. | |
Deere and Co US2441991054 |
374,08 19:58 |
385,17 386,55 |
-3,23 % -12,47 |
386,54 371,00 |
848,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,37 19:57 |
44,13 44,13 |
-1,73 % -0,77 |
44,18 43,28 |
3,82 Mio. | |
Devon Energy Corp US25179M1036 |
45,43 19:57 |
46,50 46,34 |
-1,96 % -0,91 |
46,56 45,15 |
3,10 Mio. | |
DexCom Inc US2521311074 |
66,4200 19:57 |
65,0300 64,0000 |
+3,78 % 2,42 |
68,9300 64,1701 |
13,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,5100 19:56 |
201,6000 200,7600 |
-1,62 % -3,25 |
202,2800 196,4900 |
427,64 Tsd. |