S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,68 17:18 |
113,88 113,35 |
+0,29 % 0,33 |
115,04 113,61 |
522,42 Tsd. | |
CSX Corporation US1264081035 |
34,7550 17:18 |
34,5900 34,5800 |
+0,51 % 0,18 |
35,0750 34,5800 |
2,84 Mio. | |
Cummins Inc US2310211063 |
304,49 17:18 |
304,00 304,32 |
+0,06 % 0,17 |
306,82 303,39 |
113,65 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 17:18 |
57,39 57,38 |
+2,82 % 1,62 |
59,86 57,26 |
5,53 Mio. | |
D R Horton Inc US23331A1097 |
183,50 17:19 |
183,31 184,49 |
-0,54 % -0,99 |
184,35 181,63 |
344,33 Tsd. | |
Danaher Corporation US2358511028 |
263,72 17:18 |
262,24 264,23 |
-0,19 % -0,51 |
265,12 261,08 |
384,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,07 17:19 |
158,24 158,25 |
+0,52 % 0,82 |
159,75 158,00 |
192,42 Tsd. | |
DaVita Inc US23918K1088 |
151,24 17:18 |
152,03 151,98 |
-0,49 % -0,74 |
152,34 149,54 |
148,46 Tsd. | |
Dayforce Inc US15677J1088 |
56,20 17:18 |
55,32 55,54 |
+1,19 % 0,66 |
56,71 55,05 |
155,08 Tsd. | |
Deckers Outdoor US2435371073 |
891,02 17:19 |
891,77 899,04 |
-0,89 % -8,02 |
899,15 881,49 |
67,77 Tsd. | |
Deere and Co US2441991054 |
392,37 17:19 |
386,54 385,69 |
+1,73 % 6,68 |
398,58 386,10 |
708,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,61 17:18 |
42,28 42,37 |
+0,56 % 0,24 |
42,87 42,16 |
1,44 Mio. | |
Devon Energy Corp US25179M1036 |
43,05 17:19 |
43,20 43,02 |
+0,06 % 0,03 |
43,47 42,75 |
1,77 Mio. | |
DexCom Inc US2521311074 |
70,2900 17:18 |
71,4500 72,3600 |
-2,86 % -2,07 |
71,7100 69,9100 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,9500 17:19 |
188,3600 187,4800 |
-0,28 % -0,53 |
189,2500 185,5350 |
244,30 Tsd. |