S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,40 18:11 |
113,88 113,35 |
+0,04 % 0,05 |
115,04 113,38 |
627,17 Tsd. | |
CSX Corporation US1264081035 |
34,6200 18:11 |
34,5900 34,5800 |
+0,12 % 0,04 |
35,0750 34,5800 |
3,24 Mio. | |
Cummins Inc US2310211063 |
303,04 18:10 |
304,00 304,32 |
-0,42 % -1,29 |
306,82 302,73 |
160,11 Tsd. | |
CVS Health Corporation US1266501006 |
58,14 18:12 |
57,39 57,38 |
+1,32 % 0,76 |
59,86 57,26 |
7,39 Mio. | |
D R Horton Inc US23331A1097 |
183,60 18:11 |
183,31 184,49 |
-0,48 % -0,89 |
184,35 181,63 |
451,81 Tsd. | |
Danaher Corporation US2358511028 |
262,20 18:12 |
262,24 264,23 |
-0,77 % -2,03 |
265,12 261,08 |
509,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,52 18:11 |
158,24 158,25 |
+0,17 % 0,27 |
159,75 158,00 |
256,69 Tsd. | |
DaVita Inc US23918K1088 |
150,80 18:11 |
152,03 151,98 |
-0,78 % -1,19 |
152,34 149,54 |
179,06 Tsd. | |
Dayforce Inc US15677J1088 |
55,65 18:11 |
55,32 55,54 |
+0,19 % 0,11 |
56,71 55,05 |
222,80 Tsd. | |
Deckers Outdoor US2435371073 |
890,95 18:09 |
891,77 899,04 |
-0,90 % -8,09 |
899,15 881,49 |
96,36 Tsd. | |
Deere and Co US2441991054 |
391,46 18:11 |
386,54 385,69 |
+1,50 % 5,77 |
398,58 386,10 |
986,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,53 18:11 |
42,28 42,37 |
+0,38 % 0,16 |
42,87 42,16 |
2,85 Mio. | |
Devon Energy Corp US25179M1036 |
42,68 18:12 |
43,20 43,02 |
-0,80 % -0,34 |
43,47 42,65 |
2,26 Mio. | |
DexCom Inc US2521311074 |
69,7820 18:11 |
71,4500 72,3600 |
-3,56 % -2,58 |
71,7100 69,5400 |
1,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,5400 18:12 |
188,3600 187,4800 |
-1,03 % -1,94 |
189,2500 185,3150 |
315,65 Tsd. |