S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,64 21:37 |
113,93 113,87 |
+1,55 % 1,77 |
116,45 113,74 |
1,82 Mio. | |
CSX Corporation US1264081035 |
33,4200 21:37 |
33,9800 34,0200 |
-1,76 % -0,60 |
34,0700 33,3600 |
4,81 Mio. | |
Cummins Inc US2310211063 |
293,59 21:36 |
297,22 296,65 |
-1,03 % -3,06 |
300,09 291,88 |
374,26 Tsd. | |
CVS Health Corporation US1266501006 |
57,94 21:37 |
58,14 58,07 |
-0,22 % -0,13 |
59,12 57,77 |
4,06 Mio. | |
D R Horton Inc US23331A1097 |
185,79 21:37 |
184,38 183,72 |
+1,13 % 2,07 |
189,18 184,38 |
1,77 Mio. | |
Danaher Corporation US2358511028 |
266,19 21:37 |
265,52 264,71 |
+0,56 % 1,48 |
270,11 265,07 |
1,72 Mio. | |
Darden Restaurants Inc US2371941053 |
157,33 21:37 |
158,98 157,94 |
-0,39 % -0,61 |
160,64 156,95 |
654,82 Tsd. | |
DaVita Inc US23918K1088 |
150,08 21:37 |
149,16 148,74 |
+0,90 % 1,34 |
151,44 148,31 |
451,62 Tsd. | |
Dayforce Inc US15677J1088 |
54,32 21:37 |
54,22 54,19 |
+0,23 % 0,13 |
54,69 53,20 |
551,92 Tsd. | |
Deckers Outdoor US2435371073 |
861,23 21:37 |
880,54 879,38 |
-2,06 % -18,15 |
885,00 859,51 |
222,18 Tsd. | |
Deere and Co US2441991054 |
383,43 21:37 |
384,84 383,69 |
-0,07 % -0,26 |
389,00 383,03 |
898,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,05 21:37 |
42,14 42,17 |
-0,29 % -0,12 |
43,04 41,48 |
5,76 Mio. | |
Devon Energy Corp US25179M1036 |
41,12 21:37 |
42,10 42,08 |
-2,29 % -0,97 |
42,38 41,08 |
4,14 Mio. | |
DexCom Inc US2521311074 |
68,9900 21:37 |
69,2400 69,0500 |
-0,09 % -0,06 |
69,2700 66,9500 |
2,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,8950 21:37 |
183,6400 184,0100 |
-2,78 % -5,12 |
185,3800 178,8100 |
928,67 Tsd. |