S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,77 16:04 |
113,93 113,87 |
+0,79 % 0,90 |
115,00 113,74 |
253,41 Tsd. | |
CSX Corporation US1264081035 |
33,9350 16:05 |
33,9800 34,0200 |
-0,25 % -0,09 |
34,0700 33,9150 |
661,54 Tsd. | |
Cummins Inc US2310211063 |
296,68 16:04 |
297,22 296,65 |
+0,01 % 0,03 |
300,09 296,68 |
39,15 Tsd. | |
CVS Health Corporation US1266501006 |
58,75 16:04 |
58,14 58,07 |
+1,17 % 0,68 |
58,95 58,05 |
581,11 Tsd. | |
D R Horton Inc US23331A1097 |
187,32 16:05 |
184,38 183,72 |
+1,96 % 3,60 |
189,18 184,38 |
292,80 Tsd. | |
Danaher Corporation US2358511028 |
269,52 16:04 |
265,52 264,71 |
+1,82 % 4,82 |
270,11 265,07 |
306,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,68 16:05 |
158,98 157,94 |
+1,10 % 1,74 |
160,64 158,09 |
81,17 Tsd. | |
DaVita Inc US23918K1088 |
149,95 16:04 |
149,16 148,74 |
+0,81 % 1,21 |
151,44 149,16 |
27,13 Tsd. | |
Dayforce Inc US15677J1088 |
54,42 16:04 |
54,22 54,19 |
+0,42 % 0,23 |
54,69 54,02 |
56,09 Tsd. | |
Deckers Outdoor US2435371073 |
870,12 16:00 |
880,54 879,38 |
-1,05 % -9,26 |
885,00 870,12 |
15,36 Tsd. | |
Deere and Co US2441991054 |
387,79 16:05 |
384,84 383,69 |
+1,07 % 4,10 |
389,00 384,03 |
116,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,71 16:05 |
42,14 42,17 |
+1,28 % 0,54 |
43,04 42,12 |
637,40 Tsd. | |
Devon Energy Corp US25179M1036 |
42,18 16:05 |
42,10 42,08 |
+0,24 % 0,10 |
42,38 41,95 |
491,09 Tsd. | |
DexCom Inc US2521311074 |
67,8400 16:05 |
69,2400 69,0500 |
-1,75 % -1,21 |
69,2700 67,8000 |
264,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
184,0450 16:05 |
183,6400 184,0100 |
+0,02 % 0,04 |
185,3800 183,0600 |
122,13 Tsd. |