S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4450 20:05 |
34,3700 34,3200 |
+0,36 % 0,13 |
34,7950 34,2100 |
4,21 Mio. | |
Cummins Inc US2310211063 |
291,52 20:05 |
290,00 290,38 |
+0,39 % 1,14 |
292,81 289,01 |
254,97 Tsd. | |
CVS Health Corporation US1266501006 |
61,93 20:05 |
60,69 61,00 |
+1,52 % 0,93 |
61,93 60,27 |
4,08 Mio. | |
D R Horton Inc US23331A1097 |
178,54 20:05 |
177,90 176,94 |
+0,90 % 1,60 |
179,80 176,20 |
754,24 Tsd. | |
Danaher Corporation US2358511028 |
272,16 20:06 |
272,10 273,91 |
-0,64 % -1,76 |
272,48 268,09 |
1,01 Mio. | |
Darden Restaurants Inc US2371941053 |
145,75 20:05 |
142,25 142,27 |
+2,44 % 3,48 |
145,75 141,02 |
596,03 Tsd. | |
DaVita Inc US23918K1088 |
139,09 20:04 |
137,61 137,41 |
+1,22 % 1,68 |
140,03 136,94 |
159,25 Tsd. | |
Dayforce Inc US15677J1088 |
53,26 20:04 |
52,14 52,11 |
+2,21 % 1,15 |
53,77 51,60 |
759,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,70 20:05 |
271,36 270,06 |
+0,61 % 1,64 |
272,07 269,36 |
403,89 Tsd. | |
Deckers Outdoor US2435371073 |
923,01 20:03 |
897,50 894,70 |
+3,16 % 28,31 |
932,27 891,45 |
339,82 Tsd. | |
Deere and Co US2441991054 |
375,00 20:04 |
385,17 386,55 |
-2,99 % -11,55 |
386,54 371,00 |
868,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,37 20:05 |
44,13 44,13 |
-1,73 % -0,77 |
44,18 43,28 |
3,88 Mio. | |
Devon Energy Corp US25179M1036 |
45,53 20:05 |
46,50 46,34 |
-1,76 % -0,82 |
46,56 45,15 |
3,22 Mio. | |
DexCom Inc US2521311074 |
66,2050 20:05 |
65,0300 64,0000 |
+3,45 % 2,21 |
68,9300 64,1701 |
13,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7400 20:04 |
201,6000 200,7600 |
-1,50 % -3,02 |
202,2800 196,4900 |
433,91 Tsd. |