S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6550 20:10 |
34,4300 34,4000 |
+0,74 % 0,26 |
34,8400 34,3600 |
5,14 Mio. | |
Cummins Inc US2310211063 |
290,60 20:09 |
291,20 291,20 |
-0,21 % -0,61 |
294,17 289,76 |
255,05 Tsd. | |
CVS Health Corporation US1266501006 |
63,37 20:11 |
61,67 61,57 |
+2,92 % 1,80 |
63,92 61,67 |
6,48 Mio. | |
D R Horton Inc US23331A1097 |
180,69 20:10 |
179,73 178,71 |
+1,11 % 1,98 |
181,20 177,24 |
917,43 Tsd. | |
Danaher Corporation US2358511028 |
274,56 20:10 |
273,23 271,65 |
+1,07 % 2,91 |
275,00 271,76 |
1,37 Mio. | |
Darden Restaurants Inc US2371941053 |
147,64 20:10 |
146,86 146,75 |
+0,60 % 0,89 |
147,68 145,67 |
432,99 Tsd. | |
DaVita Inc US23918K1088 |
137,20 20:09 |
137,95 139,16 |
-1,41 % -1,96 |
139,33 133,61 |
307,05 Tsd. | |
Dayforce Inc US15677J1088 |
53,01 20:10 |
53,59 53,53 |
-0,98 % -0,53 |
54,34 52,60 |
957,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,81 20:10 |
272,67 271,70 |
+1,88 % 5,11 |
277,81 272,47 |
690,38 Tsd. | |
Deckers Outdoor US2435371073 |
914,16 20:09 |
922,42 921,22 |
-0,77 % -7,06 |
930,00 907,22 |
169,63 Tsd. | |
Deere and Co US2441991054 |
373,48 20:09 |
365,97 376,77 |
-0,87 % -3,29 |
375,00 364,18 |
1,39 Mio. | |
Delta Air Lines Inc US2473617023 |
43,54 20:10 |
43,40 43,18 |
+0,84 % 0,36 |
44,09 43,20 |
3,69 Mio. | |
Devon Energy Corp US25179M1036 |
46,15 20:10 |
45,63 45,69 |
+1,01 % 0,46 |
46,21 45,52 |
3,22 Mio. | |
DexCom Inc US2521311074 |
69,4400 20:10 |
68,5400 67,4800 |
+2,90 % 1,96 |
70,8000 67,8200 |
10,67 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,5700 20:10 |
198,5000 198,2700 |
+0,15 % 0,30 |
200,4400 197,3017 |
550,35 Tsd. |