S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,99 18:02 |
114,77 113,83 |
+0,14 % 0,16 |
114,77 113,65 |
467,39 Tsd. | |
CSX Corporation US1264081035 |
33,9400 18:02 |
34,7900 34,8600 |
-2,64 % -0,92 |
34,8900 33,9150 |
2,15 Mio. | |
Cummins Inc US2310211063 |
294,70 18:01 |
300,95 301,73 |
-2,33 % -7,03 |
302,15 293,37 |
240,67 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 18:02 |
59,50 59,30 |
-2,33 % -1,38 |
59,63 57,91 |
2,39 Mio. | |
D R Horton Inc US23331A1097 |
182,96 18:01 |
184,50 184,19 |
-0,67 % -1,23 |
185,55 182,54 |
377,81 Tsd. | |
Danaher Corporation US2358511028 |
263,51 18:01 |
264,33 264,49 |
-0,37 % -0,98 |
265,96 261,59 |
434,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,32 18:01 |
160,00 159,35 |
-0,65 % -1,04 |
160,39 158,09 |
174,04 Tsd. | |
DaVita Inc US23918K1088 |
149,11 18:02 |
151,23 151,37 |
-1,49 % -2,26 |
151,76 148,56 |
180,34 Tsd. | |
Dayforce Inc US15677J1088 |
54,61 18:01 |
54,69 54,76 |
-0,27 % -0,15 |
55,81 54,19 |
401,48 Tsd. | |
Deckers Outdoor US2435371073 |
874,52 18:02 |
889,75 895,37 |
-2,33 % -20,85 |
891,16 871,54 |
63,27 Tsd. | |
Deere and Co US2441991054 |
383,20 18:02 |
392,00 391,95 |
-2,23 % -8,75 |
395,00 382,83 |
626,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,44 18:02 |
42,82 42,37 |
+0,15 % 0,07 |
43,89 42,44 |
12,23 Mio. | |
Devon Energy Corp US25179M1036 |
41,96 18:02 |
42,65 42,24 |
-0,66 % -0,28 |
42,74 41,93 |
2,27 Mio. | |
DexCom Inc US2521311074 |
68,0500 18:02 |
69,6550 69,8200 |
-2,54 % -1,77 |
69,8000 67,5200 |
1,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,5699 18:02 |
185,9000 184,2800 |
-0,39 % -0,71 |
186,3300 183,3700 |
453,56 Tsd. |