S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,91 21:45 |
113,93 113,87 |
+1,79 % 2,04 |
116,45 113,74 |
1,87 Mio. | |
CSX Corporation US1264081035 |
33,3950 21:45 |
33,9800 34,0200 |
-1,84 % -0,63 |
34,0700 33,3600 |
5,02 Mio. | |
Cummins Inc US2310211063 |
294,02 21:45 |
297,22 296,65 |
-0,89 % -2,63 |
300,09 291,88 |
383,88 Tsd. | |
CVS Health Corporation US1266501006 |
57,81 21:45 |
58,14 58,07 |
-0,46 % -0,27 |
59,12 57,77 |
4,19 Mio. | |
D R Horton Inc US23331A1097 |
186,23 21:45 |
184,38 183,72 |
+1,37 % 2,51 |
189,18 184,38 |
1,84 Mio. | |
Danaher Corporation US2358511028 |
266,61 21:45 |
265,52 264,71 |
+0,72 % 1,90 |
270,11 265,07 |
1,78 Mio. | |
Darden Restaurants Inc US2371941053 |
157,30 21:45 |
158,98 157,94 |
-0,41 % -0,64 |
160,64 156,95 |
687,53 Tsd. | |
DaVita Inc US23918K1088 |
150,18 21:45 |
149,16 148,74 |
+0,96 % 1,44 |
151,44 148,31 |
480,18 Tsd. | |
Dayforce Inc US15677J1088 |
54,42 21:45 |
54,22 54,19 |
+0,42 % 0,23 |
54,69 53,20 |
573,15 Tsd. | |
Deckers Outdoor US2435371073 |
861,23 21:45 |
880,54 879,38 |
-2,06 % -18,15 |
885,00 859,51 |
248,68 Tsd. | |
Deere and Co US2441991054 |
382,56 21:46 |
384,84 383,69 |
-0,29 % -1,13 |
389,00 382,17 |
959,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,13 21:45 |
42,14 42,17 |
-0,09 % -0,04 |
43,04 41,48 |
5,87 Mio. | |
Devon Energy Corp US25179M1036 |
41,29 21:45 |
42,10 42,08 |
-1,88 % -0,79 |
42,38 41,08 |
4,32 Mio. | |
DexCom Inc US2521311074 |
69,1200 21:45 |
69,2400 69,0500 |
+0,10 % 0,07 |
69,2700 66,9500 |
2,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2900 21:45 |
183,6400 184,0100 |
-2,57 % -4,72 |
185,3800 178,8100 |
978,71 Tsd. |