S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,9650 16:16 |
35,0600 35,0200 |
-0,16 % -0,06 |
35,1000 34,7092 |
1,12 Mio. | |
|
Cummins Inc US2310211063 |
292,57 16:15 |
291,49 289,04 |
+1,22 % 3,53 |
293,02 289,88 |
62,69 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,87 16:16 |
60,84 63,18 |
-2,07 % -1,31 |
61,97 60,34 |
1,78 Mio. | |
|
D R Horton Inc US23331A1097 |
180,42 16:16 |
181,36 180,44 |
-0,01 % -0,02 |
182,49 177,89 |
217,15 Tsd. | |
|
Danaher Corporation US2358511028 |
277,71 16:15 |
275,50 275,19 |
+0,91 % 2,52 |
277,87 273,46 |
280,52 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
147,18 16:16 |
148,11 148,14 |
-0,65 % -0,97 |
148,22 146,42 |
113,54 Tsd. | |
|
DaVita Inc US23918K1088 |
135,52 16:16 |
136,55 136,47 |
-0,70 % -0,95 |
136,94 134,53 |
53,55 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,24 16:15 |
56,14 53,68 |
+12,22 % 6,56 |
60,46 55,23 |
1,22 Mio. | |
|
DBA Chubb Limited CH0044328745 |
275,72 16:16 |
275,30 276,66 |
-0,34 % -0,95 |
276,63 274,09 |
128,78 Tsd. | |
|
Deckers Outdoor US2435371073 |
926,62 16:14 |
923,17 911,23 |
+1,69 % 15,39 |
931,00 916,71 |
37,05 Tsd. | |
|
Deere and Co US2441991054 |
373,52 16:15 |
373,22 371,77 |
+0,47 % 1,75 |
375,15 370,99 |
118,27 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,40 16:16 |
43,25 43,23 |
+0,38 % 0,17 |
43,44 43,05 |
643,13 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,09 16:16 |
46,89 46,17 |
+1,99 % 0,92 |
47,33 46,81 |
891,71 Tsd. | |
|
DexCom Inc US2521311074 |
69,8400 16:15 |
69,9000 69,7000 |
+0,20 % 0,14 |
70,1400 68,4050 |
1,82 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
202,7400 16:16 |
203,0200 198,0800 |
+2,35 % 4,66 |
203,9800 198,9800 |
177,51 Tsd. |