S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,78 16:11 |
113,93 113,87 |
+0,79 % 0,91 |
115,00 113,74 |
289,97 Tsd. | |
CSX Corporation US1264081035 |
33,9250 16:11 |
33,9800 34,0200 |
-0,28 % -0,10 |
34,0700 33,8400 |
756,97 Tsd. | |
Cummins Inc US2310211063 |
296,25 16:11 |
297,22 296,65 |
-0,13 % -0,40 |
300,09 295,94 |
43,14 Tsd. | |
CVS Health Corporation US1266501006 |
58,71 16:11 |
58,14 58,07 |
+1,10 % 0,64 |
58,95 58,05 |
724,18 Tsd. | |
D R Horton Inc US23331A1097 |
187,53 16:11 |
184,38 183,72 |
+2,07 % 3,81 |
189,18 184,38 |
317,51 Tsd. | |
Danaher Corporation US2358511028 |
268,61 16:12 |
265,52 264,71 |
+1,47 % 3,90 |
270,11 265,07 |
384,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,49 16:11 |
158,98 157,94 |
+0,98 % 1,55 |
160,64 158,09 |
95,86 Tsd. | |
DaVita Inc US23918K1088 |
149,77 16:11 |
149,16 148,74 |
+0,69 % 1,03 |
151,44 149,16 |
36,06 Tsd. | |
Dayforce Inc US15677J1088 |
54,24 16:11 |
54,22 54,19 |
+0,09 % 0,05 |
54,69 54,02 |
74,66 Tsd. | |
Deckers Outdoor US2435371073 |
871,51 16:08 |
880,54 879,38 |
-0,89 % -7,87 |
885,00 870,01 |
18,52 Tsd. | |
Deere and Co US2441991054 |
387,72 16:11 |
384,84 383,69 |
+1,05 % 4,03 |
389,00 384,03 |
136,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,69 16:11 |
42,14 42,17 |
+1,22 % 0,52 |
43,04 42,12 |
838,18 Tsd. | |
Devon Energy Corp US25179M1036 |
42,19 16:11 |
42,10 42,08 |
+0,26 % 0,11 |
42,38 41,95 |
565,31 Tsd. | |
DexCom Inc US2521311074 |
67,8400 16:11 |
69,2400 69,0500 |
-1,75 % -1,21 |
69,2700 67,6500 |
303,43 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,8550 16:11 |
183,6400 184,0100 |
-0,08 % -0,16 |
185,3800 183,0600 |
147,92 Tsd. |