S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,74 18:04 |
113,88 113,35 |
+0,34 % 0,39 |
115,04 113,61 |
612,86 Tsd. | |
CSX Corporation US1264081035 |
34,7000 18:03 |
34,5900 34,5800 |
+0,35 % 0,12 |
35,0750 34,5800 |
3,18 Mio. | |
Cummins Inc US2310211063 |
302,98 18:03 |
304,00 304,32 |
-0,44 % -1,34 |
306,82 302,73 |
156,10 Tsd. | |
CVS Health Corporation US1266501006 |
58,16 18:03 |
57,39 57,38 |
+1,36 % 0,78 |
59,86 57,26 |
7,07 Mio. | |
D R Horton Inc US23331A1097 |
183,49 18:04 |
183,31 184,49 |
-0,54 % -1,00 |
184,35 181,63 |
441,87 Tsd. | |
Danaher Corporation US2358511028 |
262,67 18:03 |
262,24 264,23 |
-0,59 % -1,56 |
265,12 261,08 |
489,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,85 18:03 |
158,24 158,25 |
+0,38 % 0,61 |
159,75 158,00 |
237,23 Tsd. | |
DaVita Inc US23918K1088 |
150,91 18:03 |
152,03 151,98 |
-0,71 % -1,07 |
152,34 149,54 |
172,16 Tsd. | |
Dayforce Inc US15677J1088 |
55,78 18:03 |
55,32 55,54 |
+0,43 % 0,24 |
56,71 55,05 |
216,75 Tsd. | |
Deckers Outdoor US2435371073 |
890,76 17:58 |
891,77 899,04 |
-0,92 % -8,28 |
899,15 881,49 |
92,54 Tsd. | |
Deere and Co US2441991054 |
391,42 18:03 |
386,54 385,69 |
+1,48 % 5,73 |
398,58 386,10 |
955,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,57 18:03 |
42,28 42,37 |
+0,47 % 0,20 |
42,87 42,16 |
2,80 Mio. | |
Devon Energy Corp US25179M1036 |
42,74 18:03 |
43,20 43,02 |
-0,65 % -0,28 |
43,47 42,71 |
2,15 Mio. | |
DexCom Inc US2521311074 |
69,7200 18:04 |
71,4500 72,3600 |
-3,65 % -2,64 |
71,7100 69,6300 |
1,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,6800 18:03 |
188,3600 187,4800 |
-0,96 % -1,80 |
189,2500 185,5350 |
298,43 Tsd. |