S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,31 16:40 |
111,73 112,02 |
+1,15 % 1,29 |
113,35 111,04 |
627,13 Tsd. | |
CSX Corporation US1264081035 |
34,3300 16:40 |
34,2000 34,2700 |
+0,18 % 0,06 |
34,4650 34,1400 |
2,04 Mio. | |
Cummins Inc US2310211063 |
303,71 16:40 |
310,47 312,85 |
-2,92 % -9,14 |
312,02 301,56 |
130,23 Tsd. | |
CVS Health Corporation US1266501006 |
58,05 16:39 |
57,20 57,24 |
+1,41 % 0,81 |
58,25 57,11 |
2,30 Mio. | |
D R Horton Inc US23331A1097 |
186,45 16:40 |
188,81 188,76 |
-1,22 % -2,31 |
190,36 186,13 |
283,75 Tsd. | |
Danaher Corporation US2358511028 |
266,30 16:40 |
267,05 269,31 |
-1,12 % -3,02 |
269,20 264,66 |
411,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,17 16:40 |
157,79 158,15 |
+0,01 % 0,02 |
159,24 157,60 |
138,23 Tsd. | |
DaVita Inc US23918K1088 |
149,65 16:40 |
150,00 150,92 |
-0,84 % -1,27 |
150,73 148,77 |
136,04 Tsd. | |
Dayforce Inc US15677J1088 |
56,70 16:40 |
56,82 57,17 |
-0,82 % -0,47 |
57,22 56,30 |
137,53 Tsd. | |
Deckers Outdoor US2435371073 |
920,38 16:39 |
956,20 959,29 |
-4,06 % -38,92 |
959,05 920,25 |
69,04 Tsd. | |
Deere and Co US2441991054 |
382,97 16:39 |
384,86 385,74 |
-0,72 % -2,77 |
384,86 379,96 |
365,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,41 16:40 |
42,10 42,49 |
-0,19 % -0,08 |
42,72 42,05 |
1,59 Mio. | |
Devon Energy Corp US25179M1036 |
42,89 16:40 |
43,96 44,78 |
-4,22 % -1,89 |
44,08 42,82 |
1,68 Mio. | |
DexCom Inc US2521311074 |
72,0000 16:40 |
68,9100 69,3400 |
+3,84 % 2,66 |
72,7500 68,9100 |
1,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,2500 16:40 |
191,4250 195,1100 |
-4,03 % -7,86 |
191,4250 186,9001 |
298,74 Tsd. |