S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,71 17:07 |
113,88 113,35 |
+0,32 % 0,36 |
115,04 113,71 |
501,57 Tsd. | |
CSX Corporation US1264081035 |
34,7400 17:08 |
34,5900 34,5800 |
+0,46 % 0,16 |
35,0750 34,5800 |
2,75 Mio. | |
Cummins Inc US2310211063 |
305,35 17:08 |
304,00 304,32 |
+0,34 % 1,03 |
306,82 303,39 |
105,40 Tsd. | |
CVS Health Corporation US1266501006 |
59,16 17:09 |
57,39 57,38 |
+3,09 % 1,78 |
59,86 57,26 |
5,30 Mio. | |
D R Horton Inc US23331A1097 |
183,54 17:07 |
183,31 184,49 |
-0,51 % -0,95 |
184,35 181,63 |
311,65 Tsd. | |
Danaher Corporation US2358511028 |
263,77 17:08 |
262,24 264,23 |
-0,17 % -0,46 |
265,12 261,08 |
369,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,27 17:07 |
158,24 158,25 |
+0,64 % 1,02 |
159,75 158,00 |
180,88 Tsd. | |
DaVita Inc US23918K1088 |
151,33 17:07 |
152,03 151,98 |
-0,43 % -0,66 |
152,34 149,54 |
136,99 Tsd. | |
Dayforce Inc US15677J1088 |
56,63 17:08 |
55,32 55,54 |
+1,95 % 1,09 |
56,71 55,05 |
137,38 Tsd. | |
Deckers Outdoor US2435371073 |
893,88 17:05 |
891,77 899,04 |
-0,57 % -5,16 |
899,15 881,49 |
59,51 Tsd. | |
Deere and Co US2441991054 |
393,49 17:07 |
386,54 385,69 |
+2,02 % 7,80 |
398,58 386,10 |
670,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,65 17:08 |
42,28 42,37 |
+0,65 % 0,28 |
42,87 42,16 |
1,33 Mio. | |
Devon Energy Corp US25179M1036 |
43,05 17:07 |
43,20 43,02 |
+0,07 % 0,03 |
43,47 42,75 |
1,69 Mio. | |
DexCom Inc US2521311074 |
71,2301 17:08 |
71,4500 72,3600 |
-1,56 % -1,13 |
71,7100 69,9100 |
1,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,7550 17:07 |
188,3600 187,4800 |
-0,39 % -0,73 |
189,2500 185,5350 |
228,92 Tsd. |