S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,80 19:51 |
111,73 112,02 |
+1,59 % 1,78 |
114,32 111,04 |
1,41 Mio. | |
CSX Corporation US1264081035 |
34,6200 19:51 |
34,2000 34,2700 |
+1,02 % 0,35 |
34,7100 34,1400 |
6,06 Mio. | |
Cummins Inc US2310211063 |
305,18 19:51 |
310,47 312,85 |
-2,45 % -7,68 |
312,02 301,56 |
266,22 Tsd. | |
CVS Health Corporation US1266501006 |
57,67 19:51 |
57,20 57,24 |
+0,74 % 0,43 |
58,50 57,11 |
6,26 Mio. | |
D R Horton Inc US23331A1097 |
184,93 19:51 |
188,81 188,76 |
-2,03 % -3,83 |
190,36 183,89 |
730,78 Tsd. | |
Danaher Corporation US2358511028 |
264,60 19:50 |
267,05 269,31 |
-1,75 % -4,71 |
269,20 263,54 |
865,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,01 19:50 |
157,79 158,15 |
-0,09 % -0,14 |
159,29 157,60 |
344,19 Tsd. | |
DaVita Inc US23918K1088 |
150,76 19:50 |
150,00 150,92 |
-0,11 % -0,16 |
151,02 148,77 |
338,43 Tsd. | |
Dayforce Inc US15677J1088 |
55,58 19:51 |
56,82 57,17 |
-2,78 % -1,59 |
57,22 55,58 |
455,15 Tsd. | |
Deckers Outdoor US2435371073 |
905,08 19:51 |
956,20 959,29 |
-5,65 % -54,22 |
959,05 902,62 |
209,68 Tsd. | |
Deere and Co US2441991054 |
386,99 19:51 |
384,86 385,74 |
+0,32 % 1,25 |
387,49 379,96 |
945,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,62 19:51 |
42,10 42,49 |
+0,29 % 0,13 |
42,74 42,05 |
3,15 Mio. | |
Devon Energy Corp US25179M1036 |
43,12 19:52 |
43,96 44,78 |
-3,72 % -1,67 |
44,08 42,81 |
3,45 Mio. | |
DexCom Inc US2521311074 |
73,0100 19:51 |
68,9100 69,3400 |
+5,29 % 3,67 |
73,2800 68,9100 |
3,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,8150 19:51 |
191,4250 195,1100 |
-3,74 % -7,30 |
191,4250 186,4000 |
646,91 Tsd. |