S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,49 16:52 |
111,73 112,02 |
+1,31 % 1,47 |
113,52 111,04 |
673,15 Tsd. | |
CSX Corporation US1264081035 |
34,2700 16:51 |
34,2000 34,2700 |
+0,00 % 0,00 |
34,4650 34,1400 |
2,23 Mio. | |
Cummins Inc US2310211063 |
304,37 16:52 |
310,47 312,85 |
-2,71 % -8,48 |
312,02 301,56 |
146,17 Tsd. | |
CVS Health Corporation US1266501006 |
58,40 16:52 |
57,20 57,24 |
+2,02 % 1,16 |
58,50 57,11 |
2,69 Mio. | |
D R Horton Inc US23331A1097 |
186,53 16:52 |
188,81 188,76 |
-1,18 % -2,24 |
190,36 186,11 |
309,41 Tsd. | |
Danaher Corporation US2358511028 |
266,66 16:51 |
267,05 269,31 |
-0,99 % -2,66 |
269,20 264,66 |
441,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,77 16:52 |
157,79 158,15 |
+0,39 % 0,62 |
159,24 157,60 |
156,71 Tsd. | |
DaVita Inc US23918K1088 |
150,01 16:52 |
150,00 150,92 |
-0,60 % -0,91 |
150,73 148,77 |
167,21 Tsd. | |
Dayforce Inc US15677J1088 |
56,34 16:51 |
56,82 57,17 |
-1,45 % -0,83 |
57,22 56,17 |
169,48 Tsd. | |
Deckers Outdoor US2435371073 |
912,37 16:51 |
956,20 959,29 |
-4,89 % -46,92 |
959,05 911,19 |
81,93 Tsd. | |
Deere and Co US2441991054 |
382,63 16:51 |
384,86 385,74 |
-0,81 % -3,12 |
384,86 379,96 |
417,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,41 16:51 |
42,10 42,49 |
-0,19 % -0,08 |
42,72 42,05 |
1,71 Mio. | |
Devon Energy Corp US25179M1036 |
42,89 16:51 |
43,96 44,78 |
-4,23 % -1,90 |
44,08 42,81 |
1,83 Mio. | |
DexCom Inc US2521311074 |
72,2200 16:51 |
68,9100 69,3400 |
+4,15 % 2,88 |
72,7500 68,9100 |
1,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,0550 16:51 |
191,4250 195,1100 |
-4,13 % -8,06 |
191,4250 186,8701 |
317,49 Tsd. |