S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,58 21:08 |
114,77 113,83 |
-0,22 % -0,25 |
114,77 113,48 |
869,94 Tsd. | |
CSX Corporation US1264081035 |
34,1050 21:08 |
34,7900 34,8600 |
-2,17 % -0,76 |
34,8900 33,9150 |
4,19 Mio. | |
Cummins Inc US2310211063 |
297,04 21:08 |
300,95 301,73 |
-1,55 % -4,69 |
302,15 293,37 |
449,26 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 21:09 |
59,50 59,30 |
-2,22 % -1,32 |
59,63 57,40 |
4,42 Mio. | |
D R Horton Inc US23331A1097 |
183,61 21:09 |
184,50 184,19 |
-0,31 % -0,58 |
185,55 182,54 |
719,44 Tsd. | |
Danaher Corporation US2358511028 |
264,78 21:09 |
264,33 264,49 |
+0,11 % 0,29 |
265,96 261,59 |
788,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,87 21:08 |
160,00 159,35 |
-0,93 % -1,48 |
160,39 157,69 |
436,54 Tsd. | |
DaVita Inc US23918K1088 |
149,00 21:07 |
151,23 151,37 |
-1,57 % -2,37 |
151,76 148,50 |
304,14 Tsd. | |
Dayforce Inc US15677J1088 |
54,61 21:08 |
54,69 54,76 |
-0,27 % -0,15 |
55,81 54,19 |
748,84 Tsd. | |
Deckers Outdoor US2435371073 |
877,57 21:04 |
889,75 895,37 |
-1,99 % -17,81 |
891,16 871,30 |
130,07 Tsd. | |
Deere and Co US2441991054 |
384,48 21:08 |
392,00 391,95 |
-1,91 % -7,47 |
395,00 382,83 |
936,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,32 21:09 |
42,82 42,37 |
-0,12 % -0,05 |
43,89 42,32 |
14,89 Mio. | |
Devon Energy Corp US25179M1036 |
42,21 21:08 |
42,65 42,24 |
-0,08 % -0,04 |
42,74 41,93 |
3,43 Mio. | |
DexCom Inc US2521311074 |
68,6600 21:08 |
69,6550 69,8200 |
-1,66 % -1,16 |
69,8000 67,5200 |
2,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,1450 21:08 |
185,9000 184,2800 |
-0,07 % -0,14 |
186,3300 182,8850 |
856,98 Tsd. |