S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,35 17:25 |
111,73 112,02 |
+1,19 % 1,33 |
113,76 111,04 |
901,27 Tsd. | |
CSX Corporation US1264081035 |
34,3950 17:24 |
34,2000 34,2700 |
+0,36 % 0,13 |
34,4650 34,1400 |
3,76 Mio. | |
Cummins Inc US2310211063 |
306,36 17:24 |
310,47 312,85 |
-2,08 % -6,50 |
312,02 301,56 |
170,15 Tsd. | |
CVS Health Corporation US1266501006 |
58,08 17:25 |
57,20 57,24 |
+1,46 % 0,84 |
58,50 57,11 |
3,58 Mio. | |
D R Horton Inc US23331A1097 |
186,71 17:24 |
188,81 188,76 |
-1,09 % -2,05 |
190,36 186,11 |
391,35 Tsd. | |
Danaher Corporation US2358511028 |
266,41 17:22 |
267,05 269,31 |
-1,08 % -2,91 |
269,20 264,66 |
525,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,93 17:24 |
157,79 158,15 |
+0,49 % 0,78 |
159,24 157,60 |
197,39 Tsd. | |
DaVita Inc US23918K1088 |
150,62 17:24 |
150,00 150,92 |
-0,20 % -0,30 |
150,76 148,77 |
190,91 Tsd. | |
Dayforce Inc US15677J1088 |
56,24 17:24 |
56,82 57,17 |
-1,64 % -0,94 |
57,22 56,17 |
220,51 Tsd. | |
Deckers Outdoor US2435371073 |
918,68 17:24 |
956,20 959,29 |
-4,23 % -40,62 |
959,05 911,19 |
130,42 Tsd. | |
Deere and Co US2441991054 |
385,34 17:23 |
384,86 385,74 |
-0,10 % -0,40 |
386,27 379,96 |
578,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,58 17:24 |
42,10 42,49 |
+0,21 % 0,09 |
42,72 42,05 |
2,09 Mio. | |
Devon Energy Corp US25179M1036 |
42,99 17:24 |
43,96 44,78 |
-4,00 % -1,79 |
44,08 42,81 |
2,25 Mio. | |
DexCom Inc US2521311074 |
72,5450 17:24 |
68,9100 69,3400 |
+4,62 % 3,21 |
73,0150 68,9100 |
2,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,1650 17:24 |
191,4250 195,1100 |
-4,07 % -7,95 |
191,4250 186,8100 |
397,77 Tsd. |