S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,97 17:00 |
113,93 113,87 |
+0,97 % 1,10 |
115,00 113,74 |
491,07 Tsd. | |
CSX Corporation US1264081035 |
33,6100 17:00 |
33,9800 34,0200 |
-1,21 % -0,41 |
34,0700 33,5950 |
1,42 Mio. | |
Cummins Inc US2310211063 |
294,16 17:00 |
297,22 296,65 |
-0,84 % -2,49 |
300,09 293,18 |
71,40 Tsd. | |
CVS Health Corporation US1266501006 |
58,68 16:59 |
58,14 58,07 |
+1,05 % 0,61 |
58,95 58,05 |
1,43 Mio. | |
D R Horton Inc US23331A1097 |
186,58 16:59 |
184,38 183,72 |
+1,56 % 2,86 |
189,18 184,38 |
543,55 Tsd. | |
Danaher Corporation US2358511028 |
269,05 17:00 |
265,52 264,71 |
+1,64 % 4,34 |
270,11 265,07 |
693,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,09 17:00 |
158,98 157,94 |
+0,09 % 0,15 |
160,64 157,76 |
203,17 Tsd. | |
DaVita Inc US23918K1088 |
148,64 16:56 |
149,16 148,74 |
-0,07 % -0,10 |
151,44 148,31 |
94,83 Tsd. | |
Dayforce Inc US15677J1088 |
53,79 17:00 |
54,22 54,19 |
-0,74 % -0,40 |
54,69 53,56 |
192,04 Tsd. | |
Deckers Outdoor US2435371073 |
862,64 17:00 |
880,54 879,38 |
-1,90 % -16,74 |
885,00 859,67 |
41,44 Tsd. | |
Deere and Co US2441991054 |
386,58 17:00 |
384,84 383,69 |
+0,75 % 2,89 |
389,00 384,03 |
330,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,10 17:00 |
42,14 42,17 |
-0,17 % -0,07 |
43,04 41,93 |
1,70 Mio. | |
Devon Energy Corp US25179M1036 |
41,80 17:00 |
42,10 42,08 |
-0,67 % -0,28 |
42,38 41,68 |
1,16 Mio. | |
DexCom Inc US2521311074 |
67,8700 17:00 |
69,2400 69,0500 |
-1,71 % -1,18 |
69,2700 67,2400 |
654,76 Tsd. | |
Diamondback Energy Inc US25278X1090 |
181,6800 17:00 |
183,6400 184,0100 |
-1,27 % -2,33 |
185,3800 181,4400 |
295,59 Tsd. |