S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7300 16:02 |
34,3700 34,3200 |
+1,19 % 0,41 |
34,7300 34,2100 |
936,35 Tsd. | |
Cummins Inc US2310211063 |
292,22 16:02 |
290,00 290,38 |
+0,63 % 1,84 |
292,55 289,44 |
46,04 Tsd. | |
CVS Health Corporation US1266501006 |
60,63 16:02 |
60,69 61,00 |
-0,61 % -0,38 |
60,94 60,27 |
913,38 Tsd. | |
D R Horton Inc US23331A1097 |
178,15 16:02 |
177,90 176,94 |
+0,68 % 1,21 |
178,70 176,20 |
147,41 Tsd. | |
Danaher Corporation US2358511028 |
269,31 16:03 |
272,10 273,91 |
-1,68 % -4,60 |
272,48 268,09 |
243,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,20 16:03 |
142,25 142,27 |
+1,36 % 1,93 |
144,39 141,02 |
121,39 Tsd. | |
DaVita Inc US23918K1088 |
138,70 16:02 |
137,61 137,41 |
+0,94 % 1,29 |
138,70 136,94 |
22,29 Tsd. | |
Dayforce Inc US15677J1088 |
53,35 16:03 |
52,14 52,11 |
+2,38 % 1,24 |
53,44 51,60 |
121,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,10 16:02 |
271,36 270,06 |
+0,01 % 0,04 |
272,07 269,74 |
114,23 Tsd. | |
Deckers Outdoor US2435371073 |
919,80 16:03 |
897,50 894,70 |
+2,81 % 25,10 |
919,98 891,45 |
65,13 Tsd. | |
Deere and Co US2441991054 |
384,01 16:02 |
385,17 386,55 |
-0,66 % -2,55 |
386,54 381,04 |
89,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,84 16:03 |
44,13 44,13 |
-0,67 % -0,30 |
44,18 43,59 |
843,55 Tsd. | |
Devon Energy Corp US25179M1036 |
45,99 16:02 |
46,50 46,34 |
-0,76 % -0,35 |
46,56 45,82 |
376,42 Tsd. | |
DexCom Inc US2521311074 |
67,4600 16:02 |
65,0300 64,0000 |
+5,41 % 3,46 |
67,5500 64,1701 |
3,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,3700 16:02 |
201,6000 200,7600 |
-0,69 % -1,39 |
202,2800 198,6700 |
63,46 Tsd. |