S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,37 16:08 |
113,88 113,35 |
+0,90 % 1,02 |
115,04 113,72 |
308,95 Tsd. | |
CSX Corporation US1264081035 |
35,0600 16:08 |
34,5900 34,5800 |
+1,39 % 0,48 |
35,0750 34,5800 |
1,96 Mio. | |
Cummins Inc US2310211063 |
306,25 16:08 |
304,00 304,32 |
+0,63 % 1,93 |
306,82 303,39 |
42,96 Tsd. | |
CVS Health Corporation US1266501006 |
59,56 16:09 |
57,39 57,38 |
+3,80 % 2,18 |
59,75 57,26 |
2,75 Mio. | |
D R Horton Inc US23331A1097 |
182,82 16:08 |
183,31 184,49 |
-0,91 % -1,67 |
184,00 181,63 |
176,29 Tsd. | |
Danaher Corporation US2358511028 |
264,79 16:08 |
262,24 264,23 |
+0,21 % 0,56 |
265,12 261,08 |
177,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,51 16:08 |
158,24 158,25 |
+0,16 % 0,26 |
159,61 158,00 |
56,62 Tsd. | |
DaVita Inc US23918K1088 |
151,44 16:08 |
152,03 151,98 |
-0,36 % -0,54 |
152,34 149,54 |
61,88 Tsd. | |
Dayforce Inc US15677J1088 |
56,37 16:08 |
55,32 55,54 |
+1,49 % 0,83 |
56,44 55,05 |
59,48 Tsd. | |
Deckers Outdoor US2435371073 |
888,19 16:08 |
891,77 899,04 |
-1,21 % -10,85 |
899,15 881,49 |
26,01 Tsd. | |
Deere and Co US2441991054 |
395,02 16:08 |
386,54 385,69 |
+2,42 % 9,34 |
398,58 386,10 |
456,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,50 16:10 |
42,28 42,37 |
+0,31 % 0,13 |
42,68 42,16 |
612,49 Tsd. | |
Devon Energy Corp US25179M1036 |
43,20 16:09 |
43,20 43,02 |
+0,42 % 0,18 |
43,47 42,91 |
986,82 Tsd. | |
DexCom Inc US2521311074 |
70,6700 16:09 |
71,4500 72,3600 |
-2,34 % -1,69 |
71,5869 69,9100 |
543,56 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,3100 16:08 |
188,3600 187,4800 |
-0,09 % -0,17 |
189,2500 186,1100 |
115,99 Tsd. |